Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 22K | 10:35 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,2000 | 86K | 10:36 | |
ACS CONST. | 37,7200 | ▲ 0,37 | 37,9200 | 37,5000 | 46K | 10:38 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 76K | 10:38 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 38K | 10:36 | |
AMADEUS IT | 60,1400 | ▲ 0,64 | 60,5400 | 59,7000 | 123K | 10:37 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 194K | 10:37 | |
B. SABADELL | 1,9000 | ▲ 5,79 | 1,9700 | 1,8930 | 37.101K | 10:38 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 378K | 10:37 | |
BBVA | 9,9840 | ▼ -1,88 | 10,0800 | 9,9120 | 5.694K | 10:38 | |
CAIXABANK | 4,9970 | ▲ 0,91 | 5,0480 | 4,9250 | 3.664K | 10:38 | |
CELLNEX | 31,7000 | ▲ 2,09 | 31,9000 | 31,0500 | 351K | 10:38 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 174K | 10:38 | |
ENDESA | 17,2550 | ▲ 0,91 | 17,3450 | 17,1100 | 246K | 10:38 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 110K | 10:38 | |
FLUIDRA | 19,9200 | ▲ 0,1 | 19,9400 | 19,7000 | 46K | 10:31 | |
GRIFOLS | 8,9240 | ▲ 3,22 | 9,1400 | 8,7300 | 1.330K | 10:38 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6650 | 11,5000 | 908K | 10:38 | |
INDITEX | 42,4900 | ▼ -0,84 | 43,2600 | 42,2500 | 408K | 10:38 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 84K | 10:37 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 102K | 10:33 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0650 | 2,0360 | 1.678K | 10:38 | |
LABORAT.ROVI | 82,9500 | ▼ -1,6 | 84,4000 | 82,0500 | 13K | 10:37 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 31K | 10:31 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 356K | 10:38 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 147K | 10:36 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 119K | 10:38 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 104K | 10:38 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 123K | 10:34 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.336K | 10:39 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5505 | 7.043K | 10:39 | |
SOLARIA | 9,8700 | ▲ 3,08 | 9,9100 | 9,6000 | 410K | 10:38 | |
TELEFONICA | 4,2120 | ▲ 0,14 | 4,2180 | 4,1830 | 2.132K | 10:39 | |
UNICAJA | 1,2570 | ▲ 2,44 | 1,2720 | 1,2520 | 6.538K | 10:38 | |