Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 44K | 17:13 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 246K | 17:15 | |
ACS CONST. | 39,3200 | ▲ 0,82 | 39,3600 | 38,7400 | 179K | 17:15 | |
AENA | 177,7000 | ▲ 1,02 | 177,9000 | 175,1000 | 50K | 17:13 | |
ALMIRALL | 9,3950 | ▲ 2,57 | 9,9600 | 9,1450 | 584K | 17:13 | |
AMADEUS IT | 63,1800 | ▲ 1,48 | 63,2000 | 62,2200 | 269K | 17:13 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:14 | |
B. SABADELL | 1,8575 | ▼ -0,67 | 1,8650 | 1,8445 | 10.684K | 17:14 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 360K | 17:13 | |
BBVA | 9,7200 | ▲ 0,1 | 9,7460 | 9,6500 | 3.165K | 17:14 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.807K | 17:14 | |
CELLNEX | 33,0000 | ▼ -1,43 | 33,5100 | 32,8800 | 466K | 17:15 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:09 | |
ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3500 | 535K | 17:14 | |
ENDESA | 17,8900 | ▼ -0,56 | 17,9900 | 17,7850 | 323K | 17:14 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 336K | 17:14 | |
FLUIDRA | 22,5800 | ▼ -3,09 | 23,2600 | 22,5600 | 297K | 17:14 | |
GRIFOLS | 9,7040 | ▲ 3,06 | 9,7600 | 9,4500 | 2.315K | 17:14 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.403K | 17:14 | |
INDITEX | 43,2900 | ▲ 0,96 | 43,4100 | 42,7700 | 295K | 17:14 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 264K | 17:13 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 349K | 17:11 | |
INT.AIRL.GRP | 2,1620 | ▲ 2,46 | 2,1660 | 2,1180 | 9.100K | 17:14 | |
LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 22K | 17:13 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:14 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.217K | 17:14 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8850 | 7,7150 | 302K | 17:14 | |
MERLIN PROP. | 10,6500 | ▼ -0,37 | 10,7300 | 10,6500 | 241K | 17:07 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 303K | 17:14 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5500 | 16,3700 | 303K | 17:13 | |
REPSOL | 14,9100 | ▲ 0,47 | 14,9650 | 14,7850 | 1.737K | 17:15 | |
SANTANDER | 4,7495 | ▲ 0,32 | 4,7640 | 4,7145 | 8.527K | 17:15 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 652K | 17:14 | |
TELEFONICA | 4,1280 | ▲ 0,44 | 4,1290 | 4,1050 | 6.961K | 17:14 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2890 | 1,2710 | 6.457K | 17:14 | |