Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 10K | 09:48 | |
AMADEUS IT | 64,1000 | ▲ 1,49 | 64,1000 | 63,3200 | 96K | 09:48 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 92K | 09:48 | |
ATRESMEDIA | 4,9050 | ▲ 0,1 | 4,9200 | 4,9000 | 15K | 09:38 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 2.066K | 09:48 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 60K | 09:46 | |
BBVA | 9,7160 | ▼ -0,08 | 9,7480 | 9,6980 | 671K | 09:48 | |
CAIXABANK | 4,9420 | ▲ 0,53 | 4,9460 | 4,9220 | 498K | 09:47 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 392K | 09:40 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,3700 | 70K | 09:46 | |
ENCE | 3,5680 | ▲ 1,31 | 3,5740 | 3,5300 | 124K | 09:48 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0000 | ▲ 2,74 | 36,2000 | 35,8000 | 200K | 09:48 | |
IBERDROLA | 12,1850 | ▲ 0,25 | 12,2250 | 12,1600 | 418K | 09:47 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,3900 | 78K | 09:46 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1560 | 2.337K | 09:48 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 313K | 09:47 | |
MELIA HOTELS | 7,8500 | ▼ -0,51 | 7,9200 | 7,8300 | 121K | 09:48 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8800 | 133K | 09:47 | |
NH HOTEL | 4,3950 | ▲ 0,34 | 4,3950 | 4,3400 | 1K | 09:35 | |
OHLA | 0,4378 | ▲ 1,58 | 0,4378 | 0,4300 | 616K | 09:48 | |
PRISA | 0,3600 | ▼ -1,37 | 0,3600 | 0,3590 | 24K | 09:23 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 63K | 09:46 | |
REPSOL | 15,0100 | ▲ 0,74 | 15,0300 | 14,9300 | 352K | 09:48 | |
SANTANDER | 4,7385 | ▼ -0,36 | 4,7555 | 4,7315 | 1.970K | 09:48 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0910 | 3.589K | 09:47 | |