Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 208K | 12:20 | |
AMADEUS IT | 64,5400 | ▼ -0,68 | 64,5800 | 63,9200 | 64K | 12:18 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 94K | 12:20 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 98K | 12:21 | |
B. SABADELL | 1,9185 | ▲ 0,42 | 1,9200 | 1,8950 | 4.686K | 12:20 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 669K | 12:19 | |
BBVA | 9,9720 | ▼ -0,63 | 9,9820 | 9,9060 | 1.243K | 12:20 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 3.204K | 12:20 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 460K | 12:19 | |
ENCE | 3,5800 | ▲ 2,81 | 3,6080 | 3,4240 | 423K | 12:20 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 5K | 12:05 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 90K | 12:18 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.256K | 12:20 | |
INDITEX | 44,3300 | ● 0 | 44,5600 | 44,0000 | 291K | 12:19 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 4.039K | 12:19 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.250K | 12:20 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
OHLA | 0,4106 | ▼ -3,66 | 0,4200 | 0,4060 | 3.147K | 12:19 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7260 | 35K | 12:16 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 123K | 12:19 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 774K | 12:20 | |
SANTANDER | 4,7300 | ▼ -1,12 | 4,7485 | 4,7035 | 6.935K | 12:20 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.417K | 12:20 | |