Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 116,1000 | 114,2000 | 24K | 13:05 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 535K | 13:06 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,8700 | 307K | 13:06 | |
ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 56K | 12:59 | |
B. SABADELL | 1,8685 | ▼ -1,11 | 1,8785 | 1,8100 | 34.562K | 13:06 | |
BANKINTER | 7,4480 | ▲ 0,89 | 7,4760 | 7,4200 | 657K | 13:05 | |
BBVA | 10,0500 | ▲ 2,13 | 10,0800 | 9,9100 | 5.492K | 13:06 | |
CAIXABANK | 4,8820 | ▲ 0,31 | 4,9050 | 4,8630 | 5.375K | 13:06 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 5.591K | 12:55 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0100 | 221K | 13:06 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3540 | 138K | 12:59 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,3000 | ▲ 0,74 | 35,3000 | 34,8400 | 201K | 13:05 | |
IBERDROLA | 11,6950 | ▲ 0,39 | 11,7550 | 11,6600 | 1.130K | 13:06 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 193K | 13:06 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 5.072K | 13:05 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 858K | 13:06 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 194K | 13:01 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8600 | 97K | 13:04 | |
NH HOTEL | 4,1450 | ▲ 0,36 | 4,1900 | 4,1150 | 4K | 12:59 | |
OHLA | 0,3856 | ▲ 5,24 | 0,3860 | 0,3700 | 4.246K | 13:05 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6580 | ▲ 1,34 | 1,6640 | 1,6360 | 96K | 13:05 | |
REDEIA CORPORACION | 16,0600 | ▲ 1,07 | 16,0600 | 15,9400 | 188K | 13:06 | |
REPSOL | 14,6300 | ▲ 0,93 | 14,6500 | 14,5050 | 687K | 13:05 | |
SANTANDER | 4,6505 | ▲ 1,75 | 4,6690 | 4,5915 | 11.346K | 13:06 | |
TELEFONICA | 4,2960 | ▲ 0,49 | 4,3070 | 4,2750 | 2.941K | 13:06 | |