Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 10K | 09:31 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 342K | 09:32 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1200 | 38,8800 | 24K | 09:33 | |
AENA | 174,5000 | ▲ 0,35 | 174,5000 | 173,8000 | 4K | 09:33 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1150 | 9,0550 | 5K | 09:24 | |
AMADEUS IT | 62,0200 | ▼ -0,1 | 62,4800 | 61,8200 | 56K | 09:33 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,0500 | 23,8800 | 113K | 09:32 | |
B. SABADELL | 1,8505 | ▼ -0,32 | 1,8770 | 1,8455 | 3.436K | 09:33 | |
BANKINTER | 7,4600 | ▲ 0,21 | 7,4800 | 7,4400 | 60K | 09:33 | |
BBVA | 9,6500 | ▲ 0,52 | 9,6760 | 9,6200 | 1.341K | 09:33 | |
CAIXABANK | 4,8880 | ▲ 0,21 | 4,9210 | 4,8800 | 542K | 09:33 | |
CELLNEX | 33,2800 | ▲ 0,33 | 33,3800 | 33,0900 | 44K | 09:33 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,92 | 27,1000 | 26,8500 | 6K | 09:30 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 58K | 09:33 | |
ENDESA | 17,8950 | ▲ 1,13 | 17,9000 | 17,6400 | 100K | 09:33 | |
FERROVIAL SE | 35,2000 | ▼ -0,62 | 35,5000 | 35,1800 | 47K | 09:32 | |
FLUIDRA | 22,9800 | ▲ 5,8 | 23,0000 | 22,5600 | 190K | 09:33 | |
GRIFOLS | 9,3600 | ▼ -0,02 | 9,4380 | 9,2600 | 312K | 09:33 | |
IBERDROLA | 12,1400 | ▲ 1,17 | 12,1400 | 11,9850 | 723K | 09:33 | |
INDITEX | 42,7600 | ● 0 | 42,7700 | 42,6000 | 63K | 09:33 | |
INDRA A | 19,8500 | ▲ 0,4 | 19,9400 | 19,6800 | 58K | 09:33 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 79K | 09:32 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 4.827K | 09:33 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,6500 | 81,7000 | 5K | 09:31 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 40K | 09:33 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 157K | 09:32 | |
MELIA HOTELS | 7,6900 | ▲ 2,4 | 7,7600 | 7,6200 | 142K | 09:33 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 27K | 09:33 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,7400 | 24,4800 | 87K | 09:33 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,4500 | 16,2900 | 41K | 09:33 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9500 | 14,7850 | 207K | 09:33 | |
SANTANDER | 4,7660 | ▼ -0,08 | 4,7745 | 4,7390 | 2.031K | 09:33 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 119K | 09:33 | |
TELEFONICA | 4,1260 | ▼ -0,79 | 4,1780 | 4,1210 | 2.532K | 09:33 | |
UNICAJA | 1,2600 | ▲ 0,16 | 1,2650 | 1,2510 | 596K | 09:33 | |