Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 62K | 16:40 | |
ACERINOX | 9,9750 | ▼ -0,1 | 9,9900 | 9,8250 | 465K | 16:40 | |
ACS CONST. | 38,2800 | ● 0 | 38,3600 | 37,6200 | 181K | 16:40 | |
AENA | 172,8000 | ▼ -0,92 | 174,0000 | 171,9000 | 62K | 16:40 | |
ALMIRALL | 8,1900 | ▲ 0,18 | 8,2100 | 8,1100 | 75K | 16:39 | |
AMADEUS IT | 57,1600 | ▼ -0,14 | 57,3200 | 56,4800 | 259K | 16:40 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,08 | 23,8700 | 23,4400 | 134K | 16:40 | |
B. SABADELL | 1,4855 | ▼ -1,13 | 1,4885 | 1,4570 | 15.977K | 16:40 | |
BANKINTER | 7,2480 | ▼ -0,41 | 7,2800 | 7,1040 | 1.729K | 16:40 | |
BBVA | 10,2150 | ▼ -1,97 | 10,2700 | 10,1350 | 44.047K | 16:40 | |
CAIXABANK | 4,8040 | ▼ -0,41 | 4,8130 | 4,7220 | 9.578K | 16:40 | |
CELLNEX | 30,6600 | ▲ 0,36 | 30,8900 | 30,1500 | 444K | 16:40 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 7K | 16:26 | |
ENAGAS | 13,6700 | ▲ 1,33 | 13,6800 | 13,4300 | 521K | 16:40 | |
ENDESA | 17,4550 | ▼ -0,54 | 17,6400 | 17,3300 | 649K | 16:40 | |
FERROVIAL SE | 33,3200 | ▲ 0,3 | 33,5600 | 32,9400 | 698K | 16:40 | |
FLUIDRA | 18,9500 | ▼ -1,3 | 19,1100 | 18,8400 | 163K | 16:40 | |
GRIFOLS | 8,3920 | ▼ -2,62 | 8,4820 | 8,2200 | 1.997K | 16:40 | |
IBERDROLA | 11,3800 | ▲ 0,71 | 11,4150 | 11,2300 | 5.600K | 16:40 | |
INDITEX | 43,6600 | ▼ -0,18 | 43,9200 | 42,8900 | 1.025K | 16:40 | |
INDRA A | 17,8900 | ▼ -0,83 | 17,9800 | 17,7400 | 236K | 16:40 | |
INM.COLONIAL | 5,4200 | ▲ 1,31 | 5,4300 | 5,3100 | 783K | 16:40 | |
INT.AIRL.GRP | 1,9655 | ▼ -0,78 | 1,9860 | 1,8905 | 14.328K | 16:40 | |
LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 48K | 16:40 | |
LOGISTA | 25,1000 | ▲ 0,24 | 25,1400 | 24,8400 | 78K | 16:40 | |
MAPFRE | 2,2220 | ▼ -0,27 | 2,2440 | 2,2000 | 3.152K | 16:40 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1650 | 7,0250 | 302K | 16:40 | |
MERLIN PROP. | 10,2200 | ▼ -0,29 | 10,2300 | 10,0900 | 286K | 16:40 | |
NATURGY | 22,8800 | ▼ -0,09 | 23,1000 | 22,7600 | 520K | 16:40 | |
REDEIA CORPORACION | 15,9300 | ▲ 1,14 | 15,9400 | 15,6900 | 518K | 16:40 | |
REPSOL | 14,9400 | ▼ -0,7 | 15,1800 | 14,7300 | 2.690K | 16:40 | |
SANTANDER | 4,5195 | ▼ -0,55 | 4,5300 | 4,4570 | 25.974K | 16:40 | |
SOLARIA | 9,6550 | ▼ -3,64 | 10,0600 | 9,6050 | 578K | 16:40 | |
TELEFONICA | 4,0050 | ▲ 1,16 | 4,0060 | 3,9310 | 5.739K | 16:40 | |
UNICAJA | 1,1410 | ▼ -1,04 | 1,1480 | 1,1180 | 6.997K | 16:40 | |