Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,7000 | 105,0000 | 71K | 14:54 | |
ACERINOX | 10,2000 | ▲ 0,59 | 10,2700 | 10,0100 | 403K | 14:54 | |
ACS CONST. | 37,7400 | ▲ 0,11 | 38,0800 | 37,7000 | 85K | 14:52 | |
AENA | 176,2000 | ▲ 0,97 | 176,7000 | 174,9000 | 57K | 14:52 | |
ALMIRALL | 8,5250 | ▲ 0,71 | 8,5800 | 8,4500 | 94K | 14:49 | |
AMADEUS IT | 59,7000 | ▲ 0,84 | 59,8400 | 59,3000 | 126K | 14:53 | |
ARCEL.MITTAL | 23,8600 | ▲ 1,36 | 24,0900 | 23,7400 | 334K | 14:53 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 49.991K | 14:54 | |
BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.213K | 14:52 | |
BBVA | 10,8450 | ▲ 3,24 | 10,8800 | 10,5300 | 3.971K | 14:54 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 7.334K | 14:54 | |
CELLNEX | 31,5400 | ▲ 1,22 | 32,0000 | 30,7900 | 561K | 14:54 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8000 | ▲ 0,58 | 13,8600 | 13,7200 | 387K | 14:54 | |
ENDESA | 17,0500 | ▲ 0,68 | 17,0950 | 16,9300 | 384K | 14:54 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4600 | 308K | 14:54 | |
FLUIDRA | 19,9700 | ▲ 1,58 | 20,1400 | 19,7600 | 118K | 14:54 | |
GRIFOLS | 8,3580 | ▲ 3,36 | 8,4140 | 8,1920 | 1.021K | 14:54 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.198K | 14:54 | |
INDITEX | 44,7900 | ▲ 0,2 | 45,1700 | 44,5400 | 495K | 14:54 | |
INDRA A | 18,1200 | ▲ 0,11 | 18,2300 | 18,0000 | 166K | 14:53 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,6250 | 5,4750 | 363K | 14:54 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,88 | 2,0820 | 2,0630 | 5.266K | 14:54 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 34K | 14:48 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 46K | 14:49 | |
MAPFRE | 2,2940 | ▲ 0,61 | 2,3020 | 2,2560 | 1.910K | 14:54 | |
MELIA HOTELS | 7,4350 | ▲ 0,88 | 7,4600 | 7,3600 | 158K | 14:53 | |
MERLIN PROP. | 10,5300 | ▲ 1,74 | 10,5800 | 10,3100 | 157K | 14:54 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 189K | 14:53 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 200K | 14:54 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 1.399K | 14:54 | |
SANTANDER | 4,8645 | ▲ 2,45 | 4,8990 | 4,7930 | 23.068K | 14:55 | |
SOLARIA | 9,6600 | ▲ 1,68 | 9,7850 | 9,5550 | 572K | 14:54 | |
TELEFONICA | 4,1890 | ▲ 0,94 | 4,1970 | 4,1540 | 4.214K | 14:54 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1970 | 1,1780 | 6.056K | 14:54 | |