Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▼ -1,61 | 112,4000 | 109,4000 | 43K | 14:00 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 269K | 14:02 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 58K | 14:00 | |
AENA | 173,5000 | ▼ -1,2 | 175,6000 | 172,8000 | 358K | 14:02 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 19K | 13:54 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,9000 | 58,8600 | 791K | 14:00 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7000 | 163K | 14:02 | |
B. SABADELL | 1,8400 | ▲ 5,9 | 1,8600 | 1,7060 | 68.050K | 14:02 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4240 | 7,3200 | 818K | 14:02 | |
BBVA | 10,3800 | ▼ -4,77 | 10,9750 | 10,2700 | 8.497K | 14:02 | |
CAIXABANK | 5,0140 | ▼ -2,03 | 5,0400 | 4,8600 | 9.827K | 14:02 | |
CELLNEX | 31,5100 | ▼ -0,72 | 31,8500 | 31,3700 | 278K | 14:02 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,1000 | 16K | 13:30 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7700 | 221K | 13:58 | |
ENDESA | 17,1550 | ▲ 0,12 | 17,3200 | 17,1350 | 305K | 14:00 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.055K | 13:59 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 82K | 13:55 | |
GRIFOLS | 8,5860 | ▲ 1,61 | 8,6140 | 8,3840 | 962K | 13:59 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,5050 | 13.331K | 14:01 | |
INDITEX | 43,4100 | ▼ -1,05 | 43,8700 | 43,2400 | 378K | 14:02 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 118K | 14:01 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 365K | 14:01 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.066K | 14:02 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,5000 | 82,6500 | 24K | 14:01 | |
LOGISTA | 25,6600 | ▼ -0,23 | 25,9000 | 25,5400 | 79K | 14:02 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 908K | 14:02 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3400 | 138K | 14:02 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 104K | 14:02 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 313K | 14:00 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 282K | 14:01 | |
REPSOL | 14,8350 | ▼ -0,84 | 15,0200 | 14,7350 | 3.072K | 14:02 | |
SANTANDER | 4,5850 | ▼ -3,48 | 4,7360 | 4,5700 | 27.080K | 14:03 | |
SOLARIA | 9,6050 | ▼ -1,59 | 9,8200 | 9,5950 | 178K | 14:01 | |
TELEFONICA | 4,2130 | ▼ -0,82 | 4,2660 | 4,1940 | 11.535K | 14:02 | |
UNICAJA | 1,2280 | ▲ 0,41 | 1,2360 | 1,1960 | 8.853K | 14:00 | |