Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▼ -2,42 | 112,4000 | 108,7000 | 61K | 17:03 | |
AMADEUS IT | 59,8600 | ▲ 0,67 | 59,9400 | 58,8600 | 886K | 17:04 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,08 | 24,0000 | 23,5600 | 247K | 17:03 | |
ATRESMEDIA | 4,7450 | ▼ -1,56 | 4,8150 | 4,7150 | 194K | 17:02 | |
B. SABADELL | 1,8045 | ▲ 3,86 | 1,8735 | 1,7060 | 109.844K | 17:04 | |
BANKINTER | 7,4120 | ▲ 0,54 | 7,4740 | 7,3200 | 1.612K | 17:04 | |
BBVA | 10,2900 | ▼ -5,6 | 10,9750 | 10,0600 | 20.164K | 17:04 | |
CAIXABANK | 4,9760 | ▼ -2,77 | 5,0400 | 4,8600 | 14.765K | 17:04 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 9.562K | 17:00 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 360K | 17:02 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3920 | 3,3340 | 260K | 17:02 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,5400 | 1.182K | 17:03 | |
IBERDROLA | 11,4900 | ▼ -1,42 | 11,7000 | 11,4450 | 15.365K | 17:04 | |
INDITEX | 43,0600 | ▼ -1,85 | 43,8700 | 43,0600 | 606K | 17:04 | |
INT.AIRL.GRP | 2,0490 | ▼ -1,06 | 2,0750 | 2,0420 | 5.416K | 17:03 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.272K | 17:02 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 307K | 17:02 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 502K | 17:03 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3362 | ▼ -1,93 | 0,3428 | 0,3340 | 2.855K | 17:00 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6680 | ▲ 0,97 | 1,6960 | 1,6600 | 249K | 17:01 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 321K | 17:03 | |
REPSOL | 14,7250 | ▼ -1,57 | 15,0200 | 14,7250 | 4.732K | 17:04 | |
SANTANDER | 4,5725 | ▼ -3,75 | 4,7360 | 4,5650 | 35.344K | 17:04 | |
TELEFONICA | 4,2020 | ▼ -1,11 | 4,2660 | 4,1940 | 12.957K | 17:05 | |