Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,7000 | 105,0000 | 123K | 17:35 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 697K | 17:35 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 523K | 17:35 | |
AENA | 175,8000 | ▲ 0,74 | 177,1000 | 174,9000 | 206K | 17:35 | |
ALMIRALL | 8,5700 | ▲ 1,24 | 8,6200 | 8,3650 | 266K | 17:35 | |
AMADEUS IT | 59,6400 | ▲ 0,74 | 59,9600 | 59,3000 | 605K | 17:35 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,93 | 24,0900 | 23,7100 | 428K | 17:35 | |
B. SABADELL | 1,6910 | ▲ 3,27 | 1,7270 | 1,6335 | 65.307K | 17:35 | |
BANKINTER | 7,3260 | ▲ 0,25 | 7,3560 | 7,2660 | 2.225K | 17:35 | |
BBVA | 10,9850 | ▲ 4,57 | 11,0000 | 10,5300 | 13.568K | 17:35 | |
CAIXABANK | 5,1140 | ▲ 1,95 | 5,1220 | 5,0220 | 15.702K | 17:35 | |
CELLNEX | 31,3900 | ▲ 0,74 | 32,0000 | 30,7900 | 1.168K | 17:35 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,6500 | 25,3500 | 21K | 17:35 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 861K | 17:35 | |
ENDESA | 17,0550 | ▲ 0,71 | 17,1150 | 16,9300 | 1.110K | 17:35 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 872K | 17:35 | |
FLUIDRA | 19,9300 | ▲ 1,37 | 20,1400 | 19,7600 | 304K | 17:35 | |
GRIFOLS | 8,3860 | ▲ 3,71 | 8,4180 | 8,1920 | 1.739K | 17:35 | |
IBERDROLA | 11,6100 | ▲ 1,31 | 11,6600 | 11,5150 | 6.731K | 17:35 | |
INDITEX | 45,3400 | ▲ 1,43 | 45,4700 | 44,5400 | 1.442K | 17:35 | |
INDRA A | 18,2000 | ▲ 0,55 | 18,2900 | 18,0000 | 349K | 17:35 | |
INM.COLONIAL | 5,5600 | ▲ 1,92 | 5,6250 | 5,4750 | 695K | 17:35 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,15 | 2,0820 | 2,0550 | 9.380K | 17:35 | |
LABORAT.ROVI | 85,0000 | ▲ 0,35 | 85,3000 | 82,5000 | 79K | 17:35 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,6000 | 25,4000 | 169K | 17:35 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,3020 | 2,2560 | 3.236K | 17:35 | |
MELIA HOTELS | 7,4150 | ▲ 0,61 | 7,4650 | 7,3600 | 416K | 17:35 | |
MERLIN PROP. | 10,5600 | ▲ 2,03 | 10,6500 | 10,3100 | 670K | 17:35 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 496K | 17:35 | |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 914K | 17:35 | |
REPSOL | 14,7200 | ▼ -1,9 | 15,0500 | 14,6700 | 4.069K | 17:35 | |
SANTANDER | 4,8505 | ▲ 2,16 | 4,8990 | 4,7930 | 41.115K | 17:35 | |
SOLARIA | 9,5650 | ▲ 0,68 | 9,7850 | 9,5550 | 1.057K | 17:35 | |
TELEFONICA | 4,2220 | ▲ 1,73 | 4,2400 | 4,1540 | 16.449K | 17:35 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1990 | 1,1780 | 11.740K | 17:35 | |