Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 12K | 10:09 |
 
|
| ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 48K | 10:05 |
|
| ACS CONST. | 39,0600 | ▲ 0,98 | 39,0600 | 38,6800 | 39K | 10:12 |
|
| AENA | 173,7000 | ▲ 0,17 | 174,9000 | 173,2000 | 22K | 10:13 |
|
| ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 13K | 10:12 |
|
| AMADEUS IT | 61,2000 | ▲ 2,68 | 61,4800 | 59,5200 | 125K | 10:13 |
|
| ARCEL.MITTAL | 23,7400 | ▼ -0,92 | 23,9500 | 23,6700 | 94K | 10:13 |
|
| B. SABADELL | 1,8175 | ▼ -3,38 | 1,8335 | 1,7880 | 22.205K | 10:13 |
|
| BANKINTER | 7,5760 | ▲ 0,26 | 7,5880 | 7,4860 | 205K | 10:13 |
|
| BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 3.395K | 10:13 |
|
| CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 951K | 10:13 |
|
| CELLNEX | 32,8300 | ▼ -0,03 | 32,9400 | 32,6700 | 64K | 10:13 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 |
|
| ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0600 | 92K | 10:12 |
|
| ENDESA | 17,3050 | ▼ -1,62 | 17,4150 | 17,2300 | 239K | 10:13 |
|
| FERROVIAL SE | 36,0000 | ▲ 1,35 | 36,0200 | 35,4800 | 136K | 10:11 |
|
| FLUIDRA | 20,7600 | ▼ -4,24 | 21,8200 | 20,4000 | 223K | 10:13 |
|
| GRIFOLS | 9,7300 | ▲ 4,78 | 9,7860 | 9,2700 | 1.491K | 10:13 |
|
| IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8750 | 500K | 10:13 |
|
| INDITEX | 43,1300 | ▲ 0,16 | 43,2100 | 42,9200 | 51K | 10:13 |
|
| INDRA A | 20,0800 | ▲ 1,67 | 20,2200 | 19,8400 | 193K | 10:12 |
|
| INM.COLONIAL | 5,7850 | ▲ 0,35 | 5,7950 | 5,7600 | 48K | 10:04 |
|
| INT.AIRL.GRP | 2,1160 | ▲ 2,22 | 2,1210 | 2,0750 | 3.581K | 10:13 |
|
| LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 33K | 10:10 |
|
| LOGISTA | 26,1800 | ▲ 1 | 26,2200 | 25,9000 | 50K | 10:12 |
|
| MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 231K | 10:09 |
|
| MELIA HOTELS | 7,6750 | ▲ 2,61 | 7,6750 | 7,5150 | 148K | 10:13 |
|
| MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7500 | 74K | 10:09 |
|
| NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 49K | 10:12 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 37K | 10:05 |
|
| REPSOL | 14,4400 | ▼ -0,28 | 14,5450 | 14,3900 | 337K | 10:13 |
|
| SANTANDER | 4,7325 | ▲ 0,1 | 4,7585 | 4,7180 | 3.467K | 10:14 |
|
| SOLARIA | 10,9800 | ▲ 1,1 | 10,9900 | 10,6900 | 388K | 10:13 |
|
| TELEFONICA | 4,2380 | ▼ -1,03 | 4,2740 | 4,2370 | 1.960K | 10:13 |
|
| UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 1.556K | 10:12 |
|
