Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 21K | 11:38 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 288K | 11:37 |
|
| ACS CONST. | 40,9600 | ▼ -0,82 | 41,1800 | 40,6400 | 75K | 11:40 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 57K | 11:40 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 57K | 11:39 |
|
| AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 249K | 11:40 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 229K | 11:40 |
|
| B. SABADELL | 1,9115 | ▼ -0,49 | 1,9340 | 1,9085 | 3.893K | 11:40 |
|
| BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 402K | 11:40 |
|
| BBVA | 9,8760 | ▼ -0,6 | 9,9500 | 9,8620 | 1.417K | 11:41 |
|
| CAIXABANK | 5,1520 | ▼ -0,58 | 5,2120 | 5,1460 | 2.571K | 11:40 |
|
| CELLNEX | 33,7200 | ▼ -0,09 | 33,8600 | 33,1600 | 231K | 11:40 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9500 | ▼ -0,07 | 13,9900 | 13,7800 | 371K | 11:40 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0800 | 169K | 11:39 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 778K | 11:40 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 23,1200 | 289K | 11:39 |
|
| GRIFOLS | 9,1040 | ▼ -2,57 | 9,2900 | 9,0700 | 803K | 11:40 |
|
| IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.679K | 11:40 |
|
| INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,4700 | 206K | 11:40 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,4800 | 20,3400 | 98K | 11:40 |
|
| INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 667K | 11:39 |
|
| INT.AIRL.GRP | 1,9825 | ▼ -2,82 | 2,0050 | 1,9735 | 10.794K | 11:40 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:33 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 31K | 11:40 |
|
| MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,2000 | 555K | 11:39 |
|
| MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 80K | 11:40 |
|
| MERLIN PROP. | 10,7100 | ● 0 | 10,7500 | 10,6800 | 46K | 11:31 |
|
| NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 117K | 11:38 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 69K | 11:39 |
|
| REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 485K | 11:40 |
|
| SANTANDER | 4,7210 | ▼ -0,85 | 4,7575 | 4,7170 | 3.577K | 11:40 |
|
| SOLARIA | 11,4800 | ▼ -0,17 | 11,6500 | 11,3500 | 247K | 11:38 |
|
| TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 2.137K | 11:40 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3240 | 1,3050 | 2.237K | 11:40 |
|
