Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 116,1000 | 43K | 09:12 | |
AMADEUS IT | 64,1200 | ▼ -1,32 | 64,5400 | 64,0400 | 17K | 09:15 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,89 | 23,7100 | 23,5000 | 49K | 09:14 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,9000 | ▼ -0,55 | 1,9065 | 1,8950 | 1.238K | 09:16 | |
BANKINTER | 7,7960 | ▼ -1,64 | 7,8940 | 7,7920 | 126K | 09:16 | |
BBVA | 9,9180 | ▼ -1,17 | 9,9720 | 9,9060 | 335K | 09:16 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0360 | 863K | 09:16 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 241K | 09:16 | |
ENCE | 3,4240 | ▼ -1,67 | 3,4700 | 3,4240 | 48K | 09:16 | |
FCC | 13,7600 | ▼ -0,72 | 13,9800 | 13,7600 | 0K | 09:10 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 16K | 09:15 | |
IBERDROLA | 11,9600 | ▼ -1,28 | 12,0150 | 11,9250 | 503K | 09:17 | |
INDITEX | 44,0400 | ▼ -0,65 | 44,3800 | 44,0400 | 64K | 09:16 | |
INT.AIRL.GRP | 2,0070 | ▼ -0,59 | 2,0170 | 2,0020 | 2.053K | 09:16 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1820 | 500K | 09:16 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 94K | 09:16 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 4K | 09:16 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,7200 | 24,2000 | 47K | 09:15 | |
OHLA | 0,4112 | ▼ -3,52 | 0,4200 | 0,4112 | 707K | 09:16 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 39K | 09:16 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 196K | 09:16 | |
SANTANDER | 4,7095 | ▼ -1,55 | 4,7485 | 4,7040 | 1.607K | 09:16 | |
TELEFONICA | 4,1270 | ▼ -1,01 | 4,1620 | 4,1270 | 317K | 09:16 | |