Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 44K | 16:33 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.250K | 16:34 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,85 | 24,3400 | 23,6900 | 511K | 16:33 | |
ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 96K | 16:33 | |
B. SABADELL | 1,8840 | ▼ -0,29 | 1,8870 | 1,8100 | 43.318K | 16:34 | |
BANKINTER | 7,5140 | ▲ 1,79 | 7,5140 | 7,4200 | 1.105K | 16:33 | |
BBVA | 10,1550 | ▲ 3,2 | 10,1550 | 9,9100 | 7.732K | 16:34 | |
CAIXABANK | 4,9240 | ▲ 1,17 | 4,9390 | 4,8630 | 7.492K | 16:34 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.286K | 16:32 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1600 | 14,0100 | 451K | 16:34 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 248K | 16:33 | |
FCC | 13,3200 | ▲ 0,45 | 13,3200 | 13,0400 | 3K | 16:14 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 449K | 16:34 | |
IBERDROLA | 11,8500 | ▲ 1,72 | 11,8700 | 11,6600 | 3.521K | 16:33 | |
INDITEX | 43,0400 | ▲ 0,82 | 43,2200 | 42,7000 | 1.251K | 16:34 | |
INT.AIRL.GRP | 2,0620 | ▼ -3,33 | 2,1500 | 2,0250 | 18.200K | 16:34 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2940 | 1.499K | 16:33 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 328K | 16:33 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0600 | 23,8600 | 181K | 16:31 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1900 | 4,1150 | 7K | 16:34 | |
OHLA | 0,3902 | ▲ 6,5 | 0,3948 | 0,3700 | 6.712K | 16:32 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1800 | 15,9400 | 339K | 16:34 | |
REPSOL | 14,4500 | ▼ -0,31 | 14,6500 | 14,4300 | 1.630K | 16:34 | |
SANTANDER | 4,7275 | ▲ 3,44 | 4,7365 | 4,5915 | 31.022K | 16:34 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.060K | 16:34 | |