Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,1000 | ▲ 3,78 | 117,6000 | 111,5000 | 110K | 16:01 |
 
|
| AMADEUS IT | 59,8200 | ▼ -1,67 | 61,1400 | 59,7600 | 218K | 16:01 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6800 | 24,1800 | 229K | 16:00 |
|
| ATRESMEDIA | 4,8200 | ▲ 0,21 | 4,8600 | 4,7800 | 137K | 16:00 |
|
| B. SABADELL | 1,8750 | ▲ 0,81 | 1,8860 | 1,8280 | 40.675K | 16:01 |
|
| BANKINTER | 7,3600 | ▼ -2,33 | 7,5800 | 7,3400 | 1.645K | 16:01 |
|
| BBVA | 9,8500 | ▲ 0,74 | 9,9640 | 9,7280 | 8.631K | 16:01 |
|
| CAIXABANK | 4,7830 | ▼ -3,14 | 4,9870 | 4,7640 | 11.055K | 16:01 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.894K | 15:21 |
|
| ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 468K | 16:01 |
|
| ENCE | 3,4040 | ▲ 0,65 | 3,4180 | 3,3680 | 285K | 16:01 |
|
| FCC | 12,7800 | ▲ 0,63 | 12,8000 | 12,6000 | 8K | 15:56 |
|
| FERROVIAL SE | 34,4800 | ▲ 1,29 | 34,6200 | 34,0800 | 343K | 16:01 |
|
| IBERDROLA | 11,5900 | ▲ 0,17 | 11,6950 | 11,5050 | 3.299K | 16:01 |
|
| INDITEX | 42,7200 | ▲ 0,68 | 42,8800 | 42,3600 | 663K | 16:01 |
|
| INT.AIRL.GRP | 2,0980 | ▲ 0,81 | 2,1140 | 2,0750 | 14.164K | 16:01 |
|
| MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.495K | 16:00 |
|
| MELIA HOTELS | 7,4700 | ▲ 1,42 | 7,4900 | 7,3100 | 267K | 16:01 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 262K | 15:58 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 |
|
| OHLA | 0,3610 | ▲ 2,79 | 0,3622 | 0,3528 | 3.560K | 16:01 |
|
| PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 |
|
| PROSEGUR | 1,6360 | ▲ 0,37 | 1,6560 | 1,6240 | 125K | 16:00 |
|
| REDEIA CORPORACION | 15,8900 | ▼ -0,06 | 16,0700 | 15,7800 | 399K | 16:01 |
|
| REPSOL | 14,4000 | ▲ 0,07 | 14,4850 | 14,3100 | 1.259K | 16:01 |
|
| SANTANDER | 4,5380 | ▼ -0,45 | 4,6000 | 4,5325 | 14.081K | 16:01 |
|
| TELEFONICA | 4,2610 | ▲ 0,69 | 4,2790 | 4,2280 | 6.212K | 16:01 |
|
