Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,8000	▲ 1,53	121,6000	118,8000	48K	15:34
ACERINOX	10,1100	▲ 0,4	10,2200	10,0900	418K	15:34
ACS CONST.	41,9600	▲ 2,04	42,0400	41,1200	127K	15:33
AENA	182,3000	▲ 1,45	182,3000	179,7000	23K	15:34
ALMIRALL	9,7700	▼ -0,2	9,8200	9,6600	59K	15:34
AMADEUS IT	65,8000	▲ 0,67	66,0000	64,9600	149K	15:34
ARCEL.MITTAL	24,3700	▲ 0,95	24,6000	24,2000	209K	15:34
B. SABADELL	1,9585	▲ 1,03	1,9715	1,9395	11.013K	15:34
BANKINTER	8,1580	▲ 0,47	8,1940	8,1020	787K	15:34
BBVA	9,9500	▲ 0,06	10,1100	9,9200	3.046K	15:34
CAIXABANK	5,2960	▲ 0,46	5,3200	5,2680	4.994K	15:34
CELLNEX	34,1300	▲ 1,79	34,2700	33,6000	360K	15:34
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	15:05
ENAGAS	14,3100	▲ 1,27	14,3400	14,1500	571K	15:33
ENDESA	18,4750	▲ 0,9	18,4900	18,2550	297K	15:34
FERROVIAL SE	36,3600	▲ 0,22	36,6000	35,9600	174K	15:34
FLUIDRA	22,5800	▲ 1,07	22,8600	22,4400	106K	15:24
GRIFOLS	9,5500	▲ 2,38	9,6280	9,3560	1.197K	15:34
IBERDROLA	12,2200	▲ 0,83	12,2500	12,1050	2.373K	15:34
INDITEX	44,0000	▲ 1,01	44,1500	43,7100	376K	15:34
INDRA A	21,5200	▲ 1,99	21,5200	21,2600	203K	15:32
INM.COLONIAL	6,2550	▲ 0,56	6,2800	6,2200	440K	15:33
INT.AIRL.GRP	2,0520	▲ 1,99	2,0670	2,0210	5.590K	15:34
LABORAT.ROVI	88,1500	▲ 0,4	88,5500	84,6500	25K	15:34
LOGISTA	26,5000	▲ 0,08	26,7000	26,3800	67K	15:32
MAPFRE	2,2140	▲ 0,18	2,2300	2,2120	1.030K	15:33
MELIA HOTELS	8,0150	▲ 1,01	8,0900	7,9450	425K	15:34
MERLIN PROP.	11,1100	▲ 0,82	11,2000	11,0200	642K	15:34
NATURGY	24,8000	▲ 0,41	24,8800	24,5800	113K	15:34
REDEIA CORPORACION	16,6800	▲ 0,85	16,7600	16,5900	276K	15:33
REPSOL	14,9750	▼ -0,33	15,1900	14,9650	792K	15:34
SANTANDER	4,8645	▲ 0,57	4,8760	4,8425	10.021K	15:34
SOLARIA	12,1200	▲ 2,8	12,1700	11,8500	703K	15:32
TELEFONICA	4,3680	▲ 1,91	4,3680	4,2980	28.035K	15:34
UNICAJA	1,3360	▼ -0,89	1,3560	1,3260	5.218K	15:34