Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 43K | 16:19 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,0500 | 488K | 16:17 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,7800 | 38,2400 | 128K | 16:15 | |
AENA | 173,1000 | ▲ 0,06 | 174,3000 | 172,3000 | 46K | 16:20 | |
ALMIRALL | 8,8250 | ▲ 1,96 | 8,8450 | 8,6250 | 71K | 16:15 | |
AMADEUS IT | 59,5400 | ▲ 0,51 | 60,0600 | 59,4400 | 1.246K | 16:20 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,6900 | 495K | 16:19 | |
B. SABADELL | 1,8840 | ▼ -0,29 | 1,8870 | 1,8100 | 42.907K | 16:20 | |
BANKINTER | 7,5060 | ▲ 1,68 | 7,5140 | 7,4200 | 1.074K | 16:20 | |
BBVA | 10,1400 | ▲ 3,05 | 10,1400 | 9,9100 | 7.512K | 16:20 | |
CAIXABANK | 4,9300 | ▲ 1,29 | 4,9390 | 4,8630 | 7.299K | 16:20 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9800 | 32,3000 | 237K | 16:20 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,19 | 26,2000 | 25,8000 | 17K | 16:08 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1600 | 14,0100 | 421K | 16:20 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5950 | 17,3600 | 288K | 16:17 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 441K | 16:20 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,8400 | 20,7800 | 306K | 16:19 | |
GRIFOLS | 9,3500 | ▼ -1,79 | 9,5300 | 9,2500 | 1.812K | 16:19 | |
IBERDROLA | 11,8400 | ▲ 1,63 | 11,8650 | 11,6600 | 3.253K | 16:20 | |
INDITEX | 43,1200 | ▲ 1,01 | 43,2200 | 42,7000 | 1.236K | 16:20 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 789K | 16:18 | |
INM.COLONIAL | 5,7800 | ▲ 1,58 | 5,7850 | 5,7000 | 427K | 16:20 | |
INT.AIRL.GRP | 2,0550 | ▼ -3,66 | 2,1500 | 2,0250 | 17.374K | 16:20 | |
LABORAT.ROVI | 82,5500 | ▼ -2,25 | 84,3500 | 82,3500 | 28K | 16:20 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 78K | 16:17 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2940 | 1.465K | 16:19 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 316K | 16:15 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 272K | 16:20 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 174K | 16:20 | |
REDEIA CORPORACION | 16,1300 | ▲ 1,51 | 16,1800 | 15,9400 | 322K | 16:16 | |
REPSOL | 14,4400 | ▼ -0,38 | 14,6500 | 14,4350 | 1.560K | 16:20 | |
SANTANDER | 4,7245 | ▲ 3,37 | 4,7365 | 4,5915 | 30.394K | 16:20 | |
SOLARIA | 10,8100 | ▲ 4,75 | 10,8500 | 10,2600 | 1.139K | 16:20 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.857K | 16:20 | |
UNICAJA | 1,2700 | ▲ 1,03 | 1,2700 | 1,2460 | 11.315K | 16:20 | |