Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 119K | 16:49 | |
AMADEUS IT | 59,7200 | ▼ -2,04 | 61,1400 | 59,4400 | 344K | 16:51 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 240K | 16:50 | |
ATRESMEDIA | 4,8050 | ▼ -0,1 | 4,8600 | 4,7800 | 148K | 16:51 | |
B. SABADELL | 1,8825 | ▲ 1,34 | 1,8880 | 1,8280 | 55.387K | 16:51 | |
BANKINTER | 7,3800 | ▼ -2,12 | 7,5800 | 7,3320 | 1.798K | 16:51 | |
BBVA | 9,8060 | ▲ 0,22 | 9,9640 | 9,7280 | 9.977K | 16:51 | |
CAIXABANK | 4,7660 | ▼ -3,44 | 4,9870 | 4,7540 | 13.876K | 16:51 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.217K | 16:43 | |
ENAGAS | 14,0600 | ▲ 2,48 | 14,1500 | 13,7500 | 593K | 16:51 | |
ENCE | 3,4040 | ▲ 0,59 | 3,4180 | 3,3680 | 355K | 16:50 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:48 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,6200 | 34,0800 | 3.758K | 16:49 | |
IBERDROLA | 11,5350 | ▼ -0,26 | 11,6950 | 11,5050 | 17.125K | 16:51 | |
INDITEX | 42,6800 | ▲ 0,45 | 42,8800 | 42,3600 | 799K | 16:51 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.261K | 16:49 | |
MAPFRE | 2,2500 | ▼ -0,53 | 2,2700 | 2,2460 | 1.937K | 16:50 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4900 | 7,3100 | 299K | 16:51 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 285K | 16:50 | |
NH HOTEL | 4,1200 | ▼ -0,12 | 4,1500 | 4,0800 | 21K | 16:40 | |
OHLA | 0,3596 | ▲ 2,33 | 0,3622 | 0,3528 | 3.770K | 16:51 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ● 0 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 429K | 16:51 | |
REPSOL | 14,4250 | ▲ 0,17 | 14,4850 | 14,3100 | 1.500K | 16:51 | |
SANTANDER | 4,5220 | ▼ -0,94 | 4,6000 | 4,5140 | 16.173K | 16:52 | |
TELEFONICA | 4,2480 | ▲ 0,43 | 4,2790 | 4,2280 | 7.030K | 16:51 | |