Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 33K | 12:56 | |
AMADEUS IT | 57,0200 | ▼ -0,38 | 57,0200 | 56,4800 | 94K | 12:55 | |
ARCEL.MITTAL | 23,6900 | ▼ -0,5 | 23,8100 | 23,4400 | 74K | 12:55 | |
ATRESMEDIA | 4,4250 | ▼ -0,56 | 4,4600 | 4,3900 | 128K | 12:52 | |
B. SABADELL | 1,4705 | ▼ -2,13 | 1,4885 | 1,4570 | 12.285K | 12:56 | |
BANKINTER | 7,2020 | ▼ -1,04 | 7,2800 | 7,1040 | 1.249K | 12:57 | |
BBVA | 10,1900 | ▼ -2,21 | 10,2700 | 10,1350 | 25.880K | 12:57 | |
CAIXABANK | 4,7780 | ▼ -0,95 | 4,8090 | 4,7220 | 6.001K | 12:57 | |
DIA | 0,0125 | ▼ -0,79 | 0,0125 | 0,0124 | 4.427K | 12:48 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6300 | 13,4300 | 322K | 12:56 | |
ENCE | 3,0300 | ▼ -0,85 | 3,0520 | 2,9800 | 259K | 12:53 | |
FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 1K | 12:21 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 312K | 12:57 | |
IBERDROLA | 11,3950 | ▲ 0,89 | 11,4050 | 11,2300 | 3.658K | 12:58 | |
INDITEX | 43,5300 | ▼ -0,48 | 43,7400 | 42,8900 | 635K | 12:57 | |
INT.AIRL.GRP | 1,9540 | ▼ -1,36 | 1,9565 | 1,8905 | 10.291K | 12:57 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.614K | 12:56 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1500 | 7,0250 | 215K | 12:52 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 283K | 12:57 | |
NH HOTEL | 4,1000 | ▲ 0,12 | 4,1800 | 4,0100 | 20K | 12:47 | |
OHLA | 0,3212 | ▼ -1,47 | 0,3262 | 0,3198 | 1.355K | 12:57 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 11:06 | |
PROSEGUR | 1,6080 | ▲ 0,5 | 1,6160 | 1,5900 | 147K | 11:59 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 159K | 12:56 | |
REPSOL | 14,7950 | ▼ -1,66 | 15,1800 | 14,7300 | 1.785K | 12:57 | |
SANTANDER | 4,4745 | ▼ -1,54 | 4,5110 | 4,4570 | 17.716K | 12:57 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 3,9970 | 3,9310 | 3.342K | 12:56 | |