Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:27 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 545K | 14:26 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,8700 | 343K | 14:31 | |
ATRESMEDIA | 4,8150 | ▼ -0,93 | 4,8800 | 4,8100 | 72K | 14:29 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 37.519K | 14:32 | |
BANKINTER | 7,4700 | ▲ 1,19 | 7,4880 | 7,4200 | 848K | 14:32 | |
BBVA | 10,0900 | ▲ 2,54 | 10,0900 | 9,9100 | 6.026K | 14:32 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 6.050K | 14:32 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 9.376K | 14:31 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1100 | 14,0100 | 291K | 14:32 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 189K | 14:31 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4200 | ▲ 1,08 | 35,4800 | 34,8400 | 301K | 14:32 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7700 | 11,6600 | 1.739K | 14:32 | |
INDITEX | 42,9000 | ▲ 0,49 | 43,0400 | 42,7000 | 254K | 14:31 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,33 | 2,1500 | 2,1220 | 5.910K | 14:31 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.168K | 14:29 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 235K | 14:28 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:32 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3872 | ▲ 5,68 | 0,3888 | 0,3700 | 5.276K | 14:30 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6620 | ▲ 1,59 | 1,6780 | 1,6360 | 162K | 14:31 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 212K | 14:25 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,5050 | 972K | 14:32 | |
SANTANDER | 4,6840 | ▲ 2,48 | 4,6875 | 4,5915 | 13.614K | 14:32 | |
TELEFONICA | 4,2940 | ▲ 0,44 | 4,3070 | 4,2750 | 3.983K | 14:32 | |