Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 46K | 14:01 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 752K | 14:05 | |
ACS CONST. | 38,9800 | ▲ 0,05 | 39,1600 | 38,8800 | 90K | 14:05 | |
AENA | 175,5000 | ▲ 0,92 | 176,8000 | 173,8000 | 36K | 14:02 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 74K | 13:45 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,4800 | 61,8200 | 136K | 14:03 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 500K | 14:02 | |
B. SABADELL | 1,8785 | ▲ 1,19 | 1,8815 | 1,8400 | 16.658K | 14:05 | |
BANKINTER | 7,4980 | ▲ 0,73 | 7,5120 | 7,4260 | 302K | 14:03 | |
BBVA | 9,7800 | ▲ 1,88 | 9,8180 | 9,6200 | 4.448K | 14:05 | |
CAIXABANK | 4,9140 | ▲ 0,74 | 4,9230 | 4,8700 | 2.352K | 14:05 | |
CELLNEX | 33,4600 | ▲ 0,87 | 33,4700 | 33,0900 | 151K | 14:03 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4500 | 26,8500 | 20K | 13:43 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 346K | 14:05 | |
ENDESA | 17,9800 | ▲ 1,61 | 18,1650 | 17,6400 | 698K | 14:05 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 399K | 14:02 | |
FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 636K | 14:05 | |
GRIFOLS | 9,4060 | ▲ 0,47 | 9,4380 | 9,2600 | 760K | 14:05 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 4.319K | 14:05 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,0300 | 42,6000 | 324K | 14:05 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 151K | 13:48 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8750 | 5,7900 | 307K | 14:05 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 10.732K | 14:05 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,3000 | 81,7000 | 30K | 13:48 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 129K | 14:05 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3080 | 937K | 14:05 | |
MELIA HOTELS | 7,8650 | ▲ 4,73 | 7,8750 | 7,6200 | 504K | 14:04 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7100 | 157K | 14:02 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 268K | 14:05 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 243K | 14:05 | |
REPSOL | 14,9150 | ▲ 1,02 | 14,9800 | 14,7850 | 1.025K | 14:05 | |
SANTANDER | 4,7690 | ▼ -0,02 | 4,7745 | 4,7390 | 7.847K | 14:05 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2200 | 11,0000 | 361K | 14:05 | |
TELEFONICA | 4,1160 | ▼ -1,03 | 4,1780 | 4,1130 | 13.346K | 14:05 | |
UNICAJA | 1,2670 | ▲ 0,72 | 1,2680 | 1,2510 | 3.711K | 13:55 | |