Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,4600 | ● 0 | 2,4800 | 2,4600 | 2K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,5800 | ● 0 | 3,7600 | 3,5800 | 7K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,6800 | ▼ -2,6 | 3,8000 | 3,7400 | 2K | 17:30 |
![]() ![]() |
BRASKEM | 3,5200 | ▼ -5,38 | 3,5800 | 3,5200 | 2K | 17:30 |
![]() ![]() |
CEMIG | 1,8500 | ▼ -2,08 | 1,9200 | 1,8500 | 4K | 17:30 |
![]() ![]() |
COPEL | 1,6200 | ▼ -2,92 | 1,6600 | 1,6600 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 60,5000 | ● 0 | 60,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,7500 | ▼ -2,76 | 7,0500 | 7,0500 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,5000 | ▲ 2 | 7,8000 | 7,6500 | 1K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,4600 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,8000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 8,1200 | ▲ 0,14 | 7,9810 | 7,9810 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,6900 | ▲ 1,57 | 7,6800 | 7,6800 | 0K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,4600 | ▼ -1,33 | 1,4800 | 1,4800 | 0K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3800 | ● 0 | 1,4400 | 1,3800 | 0K | 17:30 |
![]() ![]() |
VALE RIO ORD | 11,9460 | ▼ -0,08 | 12,0800 | 11,9300 | 41K | 17:30 |
![]() ![]() |
VOLCAN | 0,0750 | ● 0 | 0,0750 | 0,0625 | 93K | 17:30 |
![]() ![]() |