Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 109,1000 | 46K | 14:31 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 810K | 14:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,33 | 24,0000 | 23,7000 | 173K | 14:31 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7150 | 160K | 14:25 | |
B. SABADELL | 1,8610 | ▲ 7,11 | 1,8735 | 1,7060 | 79.448K | 14:34 | |
BANKINTER | 7,4400 | ▲ 0,92 | 7,4520 | 7,3200 | 965K | 14:34 | |
BBVA | 10,0800 | ▼ -7,52 | 10,9750 | 10,0600 | 11.581K | 14:34 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 10.332K | 14:34 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 7.531K | 14:14 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7700 | 231K | 14:34 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3920 | 3,3520 | 111K | 14:30 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.097K | 14:33 | |
IBERDROLA | 11,4850 | ▼ -1,46 | 11,7000 | 11,4850 | 13.620K | 14:34 | |
INDITEX | 43,3600 | ▼ -1,16 | 43,8700 | 43,2400 | 404K | 14:34 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 4.348K | 14:34 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 941K | 14:27 | |
MELIA HOTELS | 7,3100 | ▼ -2,08 | 7,4700 | 7,3000 | 198K | 14:34 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 324K | 14:34 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 14:12 | |
OHLA | 0,3364 | ▼ -1,87 | 0,3428 | 0,3354 | 1.977K | 14:33 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 14K | 14:11 | |
PROSEGUR | 1,6880 | ▲ 2,18 | 1,6960 | 1,6720 | 187K | 14:30 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6600 | 290K | 14:34 | |
REPSOL | 14,8900 | ▼ -0,47 | 15,0200 | 14,7350 | 3.146K | 14:34 | |
SANTANDER | 4,5735 | ▼ -3,73 | 4,7360 | 4,5700 | 28.406K | 14:34 | |
TELEFONICA | 4,2080 | ▼ -0,94 | 4,2660 | 4,1940 | 11.807K | 14:34 | |