Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 60K | 17:24 | |
AMADEUS IT | 59,4800 | ▼ -0,27 | 59,9800 | 59,2200 | 140K | 17:23 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 207K | 17:24 | |
ATRESMEDIA | 4,8300 | ▲ 2,11 | 4,8350 | 4,7300 | 172K | 17:22 | |
B. SABADELL | 1,7340 | ▲ 2,54 | 1,7365 | 1,6885 | 36.625K | 17:24 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 912K | 17:24 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 12.435K | 17:24 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.588K | 17:25 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 11.427K | 17:20 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 604K | 17:21 | |
ENCE | 3,3920 | ▼ -0,53 | 3,4400 | 3,3520 | 551K | 17:24 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 7K | 17:22 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 382K | 17:24 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.914K | 17:24 | |
INDITEX | 43,9400 | ▼ -1,41 | 45,1600 | 43,6700 | 618K | 17:24 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,92 | 2,0740 | 2,0400 | 7.246K | 17:24 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.731K | 17:24 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 304K | 17:22 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 493K | 17:24 | |
NH HOTEL | 4,1700 | ▲ 1,21 | 4,1700 | 4,1000 | 28K | 17:23 | |
OHLA | 0,3418 | ▲ 4,14 | 0,3450 | 0,3306 | 5.413K | 17:24 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 20K | 17:10 | |
PROSEGUR | 1,6480 | ▲ 1,1 | 1,6700 | 1,6360 | 279K | 17:23 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 183K | 17:24 | |
REPSOL | 14,9150 | ▲ 1,32 | 14,9250 | 14,7250 | 1.818K | 17:24 | |
SANTANDER | 4,7535 | ▼ -0,04 | 4,9280 | 4,7285 | 30.586K | 17:25 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 7.079K | 17:24 | |