Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 76K | 16:19 | |
AMADEUS IT | 60,3400 | ▲ 0,97 | 61,1800 | 59,7000 | 506K | 16:19 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,63 | 24,6200 | 23,4400 | 467K | 16:19 | |
ATRESMEDIA | 4,8200 | ▲ 2,12 | 4,8200 | 4,7200 | 164K | 16:19 | |
B. SABADELL | 1,8660 | ▲ 3,9 | 1,9700 | 1,8575 | 78.405K | 16:19 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.055K | 16:19 | |
BBVA | 9,8160 | ▼ -3,53 | 10,0800 | 9,7700 | 15.396K | 16:19 | |
CAIXABANK | 4,9550 | ▲ 0,06 | 5,0480 | 4,9250 | 8.544K | 16:19 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 467K | 16:19 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 348K | 16:19 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 16:04 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 464K | 16:19 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.785K | 16:19 | |
INDITEX | 42,6900 | ▼ -0,37 | 43,2600 | 42,2100 | 5.567K | 16:19 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0740 | 2,0360 | 4.467K | 16:19 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.334K | 16:15 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 337K | 16:18 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 264K | 16:15 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 16:09 | |
OHLA | 0,3502 | ▲ 3,36 | 0,3516 | 0,3408 | 2.987K | 16:18 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 187K | 16:19 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 408K | 16:19 | |
REPSOL | 14,4550 | ▼ -1,83 | 14,5500 | 14,3150 | 3.083K | 16:19 | |
SANTANDER | 4,5775 | ▲ 0,1 | 4,6200 | 4,5410 | 16.898K | 16:19 | |
TELEFONICA | 4,2390 | ▲ 0,78 | 4,2420 | 4,1830 | 5.779K | 16:19 | |