Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 123,3000 | 7K | 10:04 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:02 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,6600 | 39,3200 | 11K | 10:06 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 10K | 10:02 | |
ALMIRALL | 9,3600 | ▼ -0,21 | 9,4400 | 9,3200 | 38K | 10:01 | |
AMADEUS IT | 65,5600 | ▲ 1,39 | 65,6000 | 64,7800 | 98K | 10:06 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,68 | 23,8600 | 23,6400 | 146K | 10:06 | |
B. SABADELL | 1,8815 | ▼ -1,18 | 1,9000 | 1,8780 | 3.622K | 10:06 | |
BANKINTER | 7,5700 | ▼ -0,58 | 7,6300 | 7,5700 | 207K | 10:06 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.023K | 10:06 | |
CAIXABANK | 4,8480 | ▼ -0,57 | 4,9200 | 4,8420 | 1.004K | 10:06 | |
CELLNEX | 34,9200 | ▲ 0,26 | 34,9700 | 34,6800 | 75K | 10:06 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 123K | 10:06 | |
ENDESA | 18,2400 | ▲ 0,16 | 18,2400 | 18,1450 | 47K | 10:06 | |
FERROVIAL SE | 37,3200 | ▼ -0,21 | 37,4000 | 37,2200 | 36K | 10:04 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,1200 | 23,8800 | 61K | 10:06 | |
GRIFOLS | 10,0050 | ▼ -1,72 | 10,2900 | 9,9480 | 854K | 10:06 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 362K | 10:06 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9800 | 43,5800 | 91K | 10:05 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,3200 | 20,1600 | 72K | 10:06 | |
INM.COLONIAL | 6,1150 | ▼ -0,49 | 6,1900 | 6,1050 | 172K | 10:06 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 6.668K | 10:06 | |
LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,5000 | 86,0000 | 5K | 10:06 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8400 | 21K | 10:06 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 308K | 10:05 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 60K | 10:01 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0700 | 11,0000 | 39K | 10:07 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,7800 | 77K | 10:06 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6700 | 61K | 10:06 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5650 | 401K | 10:06 | |
SANTANDER | 4,8085 | ▼ -0,07 | 4,8310 | 4,8050 | 2.480K | 10:06 | |
SOLARIA | 11,3900 | ▼ -0,26 | 11,6300 | 11,3400 | 240K | 10:06 | |
TELEFONICA | 4,1280 | ▼ -0,58 | 4,1570 | 4,1250 | 2.227K | 10:06 | |
UNICAJA | 1,3150 | ▲ 0,69 | 1,3190 | 1,3060 | 846K | 10:06 | |