Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 0,93 | 121,6000 | 119,0000 | 12K | 09:26 | |
AMADEUS IT | 65,7800 | ▲ 0,67 | 66,0000 | 65,4000 | 52K | 09:26 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 79K | 09:25 | |
ATRESMEDIA | 5,3600 | ▲ 1,32 | 5,3700 | 5,3000 | 169K | 09:26 | |
B. SABADELL | 1,9610 | ▲ 1,16 | 1,9640 | 1,9500 | 1.317K | 09:26 | |
BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1420 | 200K | 09:26 | |
BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 723K | 09:26 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 1.862K | 09:26 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 9.394K | 09:26 | |
ENAGAS | 14,2400 | ▲ 0,78 | 14,2900 | 14,1500 | 123K | 09:26 | |
ENCE | 3,4180 | ▲ 1,36 | 3,4440 | 3,3840 | 82K | 09:23 | |
FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,6200 | 2K | 09:25 | |
FERROVIAL SE | 36,5200 | ▲ 0,72 | 36,6000 | 36,4000 | 13K | 09:23 | |
IBERDROLA | 12,1550 | ▲ 0,45 | 12,2500 | 12,1500 | 585K | 09:26 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8500 | 92K | 09:27 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,75 | 2,0670 | 2,0270 | 1.519K | 09:26 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2180 | 228K | 09:23 | |
MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 169K | 09:24 | |
MINOR HOTELS | 4,2950 | ▲ 1,42 | 4,2950 | 4,2300 | 10K | 09:25 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,8800 | 24,5800 | 29K | 09:26 | |
OHLA | 0,4236 | ▲ 0,47 | 0,4276 | 0,4230 | 28K | 09:25 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7780 | ● 0 | 1,7780 | 1,7720 | 16K | 09:00 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,6700 | 16,5900 | 31K | 09:25 | |
REPSOL | 15,1200 | ▲ 0,67 | 15,1900 | 15,1000 | 70K | 09:26 | |
SANTANDER | 4,8615 | ▲ 0,56 | 4,8735 | 4,8425 | 2.752K | 09:26 | |
TELEFONICA | 4,3180 | ▲ 0,77 | 4,3200 | 4,2980 | 1.477K | 09:26 | |