Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 175,9000 | ▼ -0,9 | 178,8000 | 172,5000 | 92K | 17:38 |
![]() ![]() |
ACERINOX | 9,8160 | ▲ 1,36 | 9,8980 | 9,6800 | 1.260K | 17:38 |
![]() ![]() |
ACS CONST. | 23,4700 | ▼ -1,39 | 23,9900 | 23,2300 | 818K | 17:38 |
![]() ![]() |
AENA | 130,7000 | ▲ 0,69 | 131,7000 | 129,9000 | 114K | 17:38 |
![]() ![]() |
ALMIRALL | 10,7700 | ▲ 1,7 | 10,7700 | 10,5800 | 236K | 17:38 |
![]() ![]() |
AMADEUS IT | 53,3800 | ▲ 0,23 | 54,0800 | 52,8800 | 445K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 23,0950 | ▲ 2,64 | 23,1600 | 22,6200 | 494K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7854 | ▼ -2,63 | 0,8130 | 0,7836 | 29.467K | 17:38 |
![]() ![]() |
BANKINTER | 5,8220 | ▼ -0,27 | 5,9240 | 5,7440 | 1.450K | 17:38 |
![]() ![]() |
BBVA | 4,4140 | ▲ 1,63 | 4,4570 | 4,3600 | 18.729K | 17:38 |
![]() ![]() |
CAIXABANK | 3,4120 | ▲ 0,41 | 3,4570 | 3,3890 | 18.805K | 17:38 |
![]() ![]() |
CELLNEX | 38,9000 | ▼ -0,13 | 39,5000 | 38,5300 | 819K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 23,7400 | ▲ 0,59 | 24,1000 | 23,4000 | 180K | 17:38 |
![]() ![]() |
ENAGAS | 21,0400 | ▲ 1,59 | 21,0500 | 20,6100 | 1.145K | 17:38 |
![]() ![]() |
ENDESA | 18,8350 | ▼ -0,58 | 19,1750 | 18,5800 | 1.588K | 17:38 |
![]() ![]() |
FERROVIAL | 24,1200 | ▼ -1,47 | 24,6600 | 23,9700 | 556K | 17:38 |
![]() ![]() |
FLUIDRA | 22,8200 | ▲ 1,69 | 23,0600 | 22,4600 | 388K | 17:38 |
![]() ![]() |
GRIFOLS | 19,1550 | ▲ 3,37 | 19,2250 | 18,6050 | 735K | 17:38 |
![]() ![]() |
IBERDROLA | 9,9220 | ▼ -1,32 | 10,0800 | 9,7500 | 8.613K | 17:38 |
![]() ![]() |
INDITEX | 21,8200 | ▼ -0,5 | 22,2700 | 21,6200 | 2.572K | 17:38 |
![]() ![]() |
INDRA A | 8,8550 | ▲ 2,55 | 9,0250 | 8,6550 | 2.076K | 17:38 |
![]() ![]() |
INM.COLONIAL | 6,5850 | ● 0 | 6,6550 | 6,5350 | 925K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,3430 | ▲ 0,45 | 1,3645 | 1,3360 | 6.553K | 17:38 |
![]() ![]() |
LABORAT.ROVI | 61,0000 | ▲ 2,52 | 61,3000 | 59,4500 | 250K | 17:38 |
![]() ![]() |
MAPFRE | 1,6600 | ▼ -0,24 | 1,6790 | 1,6440 | 2.531K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,6100 | ▼ -3,08 | 6,8900 | 6,5600 | 1.050K | 17:38 |
![]() ![]() |
MERLIN PROP. | 9,6450 | ▼ -1,18 | 9,7650 | 9,4950 | 1.218K | 17:38 |
![]() ![]() |
NATURGY | 27,1400 | ▲ 1,08 | 27,1600 | 26,7700 | 242K | 17:38 |
![]() ![]() |
PHARMA MAR | 67,3200 | ▲ 2,97 | 67,5000 | 65,7800 | 37K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,3750 | ▼ -0,19 | 18,5100 | 18,1050 | 4.400K | 17:38 |
![]() ![]() |
REPSOL | 13,8050 | ▲ 0,4 | 14,0000 | 13,5950 | 9.031K | 17:38 |
![]() ![]() |
SANTANDER | 2,7705 | ▲ 0,38 | 2,8020 | 2,7375 | 24.442K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,9250 | ▲ 0,42 | 17,9400 | 17,8600 | 2.189K | 17:38 |
![]() ![]() |
SOLARIA | 20,9800 | ▼ -0,1 | 21,2100 | 20,5900 | 163K | 17:38 |
![]() ![]() |
TELEFONICA | 4,7330 | ▼ -0,02 | 4,7540 | 4,6880 | 23.371K | 17:38 |
![]() ![]() |