Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,2000 | 3K | 09:10 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1200 | 21K | 09:10 | |
ACS CONST. | 38,8200 | ▲ 0,36 | 38,8800 | 38,6800 | 14K | 09:11 | |
AENA | 174,2000 | ▲ 0,46 | 174,2000 | 173,2000 | 6K | 09:11 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 11K | 09:09 | |
AMADEUS IT | 60,3200 | ▲ 1,21 | 60,3200 | 59,5200 | 32K | 09:11 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,42 | 23,9500 | 23,8300 | 19K | 09:10 | |
B. SABADELL | 1,7920 | ▼ -4,73 | 1,8335 | 1,7920 | 10.517K | 09:12 | |
BANKINTER | 7,5040 | ▼ -0,69 | 7,5680 | 7,4980 | 51K | 09:11 | |
BBVA | 10,2450 | ▲ 0,49 | 10,4250 | 10,2250 | 1.968K | 09:11 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8910 | 339K | 09:12 | |
CELLNEX | 32,8800 | ▲ 0,12 | 32,9400 | 32,7100 | 17K | 09:10 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0700 | 36K | 09:10 | |
ENDESA | 17,2900 | ▼ -1,71 | 17,4150 | 17,2300 | 71K | 09:11 | |
FERROVIAL SE | 35,6400 | ▲ 0,34 | 35,6800 | 35,4800 | 28K | 09:11 | |
FLUIDRA | 20,8000 | ▼ -4,06 | 21,8200 | 20,5400 | 112K | 09:10 | |
GRIFOLS | 9,5600 | ▲ 2,95 | 9,5740 | 9,2700 | 315K | 09:11 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8900 | 232K | 09:11 | |
INDITEX | 43,0100 | ▼ -0,12 | 43,1700 | 42,9400 | 17K | 09:11 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,2200 | 19,8400 | 69K | 09:11 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:04 | |
INT.AIRL.GRP | 2,0900 | ▲ 0,97 | 2,0930 | 2,0750 | 1.115K | 09:11 | |
LABORAT.ROVI | 81,1500 | ▼ -1,99 | 83,2000 | 79,1000 | 16K | 09:11 | |
LOGISTA | 26,1000 | ▲ 0,69 | 26,1200 | 25,9000 | 15K | 09:11 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2940 | 116K | 09:11 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,5650 | 7,5150 | 28K | 09:05 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 10,8000 | 10,7800 | 23K | 09:07 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,1400 | 24,1000 | 8K | 09:09 | |
REDEIA CORPORACION | 16,0500 | ▼ -0,19 | 16,1300 | 16,0300 | 17K | 09:10 | |
REPSOL | 14,4800 | ● 0 | 14,5450 | 14,4800 | 73K | 09:11 | |
SANTANDER | 4,7330 | ▲ 0,11 | 4,7585 | 4,7320 | 1.420K | 09:11 | |
SOLARIA | 10,7200 | ▼ -1,29 | 10,9000 | 10,7000 | 138K | 09:11 | |
TELEFONICA | 4,2600 | ▼ -0,51 | 4,2740 | 4,2560 | 632K | 09:11 | |
UNICAJA | 1,2630 | ▼ -0,55 | 1,2730 | 1,2630 | 190K | 09:10 | |