Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,8000 | 120,6000 | 72K | 17:05 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.261K | 16:58 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,5800 | 39,0600 | 187K | 17:03 | |
AENA | 180,5000 | ▲ 1,46 | 181,3000 | 178,3000 | 154K | 17:06 | |
ALMIRALL | 9,2850 | ● 0 | 9,5400 | 9,1150 | 579K | 17:02 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 366K | 17:04 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,3400 | 24,0000 | 331K | 17:05 | |
B. SABADELL | 1,8670 | ▲ 0,03 | 1,8675 | 1,8470 | 63.222K | 17:05 | |
BANKINTER | 7,6320 | ▲ 1,19 | 7,6560 | 7,5340 | 2.374K | 17:05 | |
BBVA | 9,8860 | ▲ 1,67 | 9,8900 | 9,6800 | 34.837K | 17:05 | |
CAIXABANK | 4,9520 | ▲ 0,73 | 4,9610 | 4,8890 | 3.176K | 17:05 | |
CELLNEX | 33,8400 | ▲ 2,39 | 34,1000 | 33,2200 | 512K | 17:05 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 31K | 17:00 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 636K | 17:03 | |
ENDESA | 17,9850 | ▲ 0,84 | 18,0400 | 17,8500 | 733K | 17:05 | |
FERROVIAL SE | 36,3800 | ▲ 3,82 | 36,8200 | 35,8000 | 7.614K | 17:05 | |
FLUIDRA | 23,3600 | ▲ 3,09 | 23,5200 | 22,8200 | 173K | 17:03 | |
GRIFOLS | 9,8040 | ▲ 0,04 | 9,8800 | 9,2580 | 4.231K | 17:05 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.670K | 17:04 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.206K | 17:04 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0400 | 19,8100 | 241K | 16:59 | |
INM.COLONIAL | 5,9050 | ▲ 1,46 | 6,0200 | 5,8800 | 872K | 17:05 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.139K | 17:05 | |
LABORAT.ROVI | 84,3500 | ▼ -0,24 | 85,6000 | 84,2000 | 26K | 17:05 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,4800 | 113K | 17:02 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.279K | 17:04 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 550K | 17:05 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6300 | 297K | 17:02 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 493K | 17:05 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 201K | 17:05 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 1.637K | 17:05 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,7635 | 4,6925 | 11.847K | 17:05 | |
SOLARIA | 11,6400 | ▲ 3,84 | 11,6600 | 11,2400 | 878K | 17:05 | |
TELEFONICA | 4,1150 | ▼ -0,58 | 4,1450 | 4,0690 | 16.461K | 17:05 | |
UNICAJA | 1,2990 | ▲ 1,01 | 1,3030 | 1,2860 | 7.230K | 17:05 | |