Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 92K | 17:03 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 884K | 17:00 | |
ACS CONST. | 38,7000 | ▼ -0,67 | 39,1600 | 38,6800 | 155K | 17:04 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 47K | 17:03 | |
ALMIRALL | 9,1300 | ▲ 0,72 | 9,1400 | 9,0550 | 120K | 17:00 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,5000 | 61,8200 | 238K | 17:04 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,89 | 24,3100 | 23,8800 | 573K | 17:04 | |
B. SABADELL | 1,8690 | ▲ 0,67 | 1,8815 | 1,8400 | 22.138K | 17:04 | |
BANKINTER | 7,5820 | ▲ 1,85 | 7,5920 | 7,4260 | 630K | 17:04 | |
BBVA | 9,7160 | ▲ 1,21 | 9,8180 | 9,6200 | 6.212K | 17:04 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 4.555K | 17:04 | |
CELLNEX | 33,5300 | ▲ 1,09 | 33,6200 | 33,0900 | 274K | 17:04 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 30K | 16:54 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,5200 | 14,3000 | 657K | 17:03 | |
ENDESA | 17,9400 | ▲ 1,38 | 18,1650 | 17,6400 | 998K | 17:04 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 560K | 17:02 | |
FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 769K | 17:03 | |
GRIFOLS | 9,4060 | ▲ 0,47 | 9,4600 | 9,2600 | 1.255K | 17:04 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,2400 | 11,9850 | 5.973K | 17:04 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 525K | 17:04 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 222K | 17:04 | |
INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8750 | 5,7900 | 470K | 17:04 | |
INT.AIRL.GRP | 2,1220 | ▲ 0,38 | 2,1600 | 2,1200 | 13.398K | 17:03 | |
LABORAT.ROVI | 83,8000 | ▲ 2,76 | 83,8500 | 81,7000 | 44K | 17:01 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 172K | 17:04 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.426K | 17:04 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8750 | 7,6200 | 625K | 17:03 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8400 | 10,6500 | 286K | 17:01 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 415K | 17:04 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 400K | 17:04 | |
REPSOL | 14,8050 | ▲ 0,27 | 14,9800 | 14,7850 | 1.650K | 17:04 | |
SANTANDER | 4,7285 | ▼ -0,87 | 4,7745 | 4,7285 | 11.343K | 17:05 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 597K | 17:04 | |
TELEFONICA | 4,1060 | ▼ -1,27 | 4,1780 | 4,0960 | 17.972K | 17:04 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.503K | 17:04 | |