Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 22K | 10:37 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 61K | 10:37 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6400 | 29K | 10:35 | |
AENA | 173,7000 | ▲ 0,46 | 174,1000 | 172,1000 | 27K | 10:36 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 26K | 10:36 | |
AMADEUS IT | 60,6800 | ▼ -0,36 | 61,1400 | 60,5400 | 53K | 10:37 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,6500 | 24,1800 | 116K | 10:38 | |
B. SABADELL | 1,8485 | ▼ -0,62 | 1,8840 | 1,8280 | 17.851K | 10:38 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 447K | 10:35 | |
BBVA | 9,8060 | ▲ 0,22 | 9,9300 | 9,7280 | 2.625K | 10:38 | |
CAIXABANK | 4,9690 | ▲ 0,69 | 4,9850 | 4,9330 | 1.491K | 10:38 | |
CELLNEX | 32,2400 | ▲ 1,07 | 32,2500 | 31,6900 | 314K | 10:38 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,6500 | 1K | 10:35 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8400 | 13,7500 | 67K | 10:37 | |
ENDESA | 17,2550 | ▼ -0,14 | 17,3700 | 17,1950 | 149K | 10:38 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 76K | 10:35 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 21K | 10:37 | |
GRIFOLS | 8,8640 | ▲ 1,4 | 8,8820 | 8,7180 | 347K | 10:38 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 398K | 10:35 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,3600 | 131K | 10:38 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 18,0100 | 67K | 10:38 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 144K | 10:37 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 3.916K | 10:38 | |
LABORAT.ROVI | 81,5500 | ▼ -0,79 | 82,7500 | 81,3500 | 15K | 10:38 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7400 | 25,6600 | 12K | 10:29 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 457K | 10:37 | |
MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3650 | 70K | 10:37 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 35K | 10:31 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9800 | 23,8600 | 53K | 10:34 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0300 | 15,8600 | 131K | 10:37 | |
REPSOL | 14,3500 | ▼ -0,35 | 14,4850 | 14,3500 | 328K | 10:37 | |
SANTANDER | 4,5710 | ▲ 0,12 | 4,6000 | 4,5430 | 3.245K | 10:38 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 348K | 10:36 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2750 | 4,2280 | 2.238K | 10:38 | |
UNICAJA | 1,2800 | ▼ -0,62 | 1,2970 | 1,2770 | 2.683K | 10:38 | |