Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 97K | 17:27 | |
AMADEUS IT | 62,4200 | ▲ 0,55 | 62,5200 | 61,8200 | 258K | 17:27 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 590K | 17:26 | |
ATRESMEDIA | 4,8600 | ▼ -0,61 | 4,9000 | 4,8400 | 109K | 17:27 | |
B. SABADELL | 1,8665 | ▲ 0,54 | 1,8815 | 1,8400 | 23.334K | 17:27 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 685K | 17:27 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.497K | 17:27 | |
CAIXABANK | 4,9240 | ▲ 0,94 | 4,9470 | 4,8700 | 4.779K | 17:27 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,5200 | 14,3000 | 709K | 17:27 | |
ENCE | 3,4500 | ▲ 0,76 | 3,4600 | 3,4160 | 401K | 17:27 | |
FCC | 13,0800 | ▲ 0,31 | 13,2400 | 13,0000 | 7K | 17:21 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 614K | 17:27 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.531K | 17:27 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 570K | 17:27 | |
INT.AIRL.GRP | 2,1170 | ▲ 0,14 | 2,1600 | 2,1150 | 14.038K | 17:27 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.591K | 17:26 | |
MELIA HOTELS | 7,7650 | ▲ 3,4 | 7,8750 | 7,6200 | 660K | 17:27 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 430K | 17:24 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4216 | ▲ 4,05 | 0,4248 | 0,4086 | 4.946K | 17:27 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 101K | 17:21 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 438K | 17:27 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.778K | 17:27 | |
SANTANDER | 4,7290 | ▼ -0,86 | 4,7745 | 4,7210 | 12.111K | 17:27 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 19.140K | 17:27 | |