Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 50K | 17:19 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 170K | 17:19 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 138K | 17:20 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 786K | 17:20 | |
ALMIRALL | 8,6500 | ▼ -0,4 | 8,7400 | 8,6350 | 46K | 17:20 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 100K | 17:19 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,58 | 24,7200 | 24,3800 | 226K | 17:20 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 43.816K | 17:20 | |
BANKINTER | 7,3940 | ● 0 | 7,4460 | 7,3620 | 673K | 17:20 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 8.884K | 17:20 | |
CAIXABANK | 4,8820 | ▲ 2,67 | 4,8870 | 4,7800 | 5.474K | 17:20 | |
CELLNEX | 32,6000 | ▼ -0,67 | 32,8700 | 32,3400 | 514K | 17:20 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 33K | 17:20 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 470K | 17:20 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,4100 | 17,2400 | 405K | 17:20 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 569K | 17:20 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 176K | 17:20 | |
GRIFOLS | 9,4800 | ▲ 6,64 | 9,6460 | 8,9500 | 4.730K | 17:20 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.777K | 17:20 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 398K | 17:20 | |
INDRA A | 19,5200 | ▲ 8,38 | 20,0400 | 18,4500 | 1.724K | 17:20 | |
INM.COLONIAL | 5,7000 | ▲ 0,88 | 5,7000 | 5,6250 | 511K | 17:20 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1330 | 2,0850 | 9.777K | 17:20 | |
LABORAT.ROVI | 84,0500 | ▲ 1,45 | 85,3500 | 83,7500 | 46K | 17:19 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:10 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2980 | 2,2520 | 1.048K | 17:15 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 267K | 17:17 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6300 | 425K | 17:20 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 161K | 17:20 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 204K | 17:20 | |
REPSOL | 14,5400 | ▲ 1,15 | 14,5600 | 14,4400 | 1.246K | 17:20 | |
SANTANDER | 4,5750 | ▲ 0,98 | 4,5765 | 4,5045 | 15.629K | 17:20 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,5100 | 10,2200 | 768K | 17:20 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.871K | 17:20 | |
UNICAJA | 1,2600 | ▼ -0,94 | 1,2820 | 1,2580 | 4.376K | 17:20 | |