Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▼ -0,54 | 112,4000 | 110,1000 | 21K | 11:22 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,7600 | 58,8600 | 754K | 11:22 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,33 | 24,0000 | 23,7400 | 123K | 11:22 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 55K | 11:09 | |
B. SABADELL | 1,7330 | ▼ -0,26 | 1,7500 | 1,7060 | 7.894K | 11:22 | |
BANKINTER | 7,3360 | ▼ -0,49 | 7,3900 | 7,3200 | 311K | 11:22 | |
BBVA | 10,6450 | ▼ -2,34 | 10,9750 | 10,6450 | 2.056K | 11:22 | |
CAIXABANK | 5,0280 | ▼ -1,76 | 5,0400 | 4,8600 | 6.964K | 11:22 | |
DIA | 0,0130 | ● 0 | 0,0130 | 0,0128 | 5.174K | 11:09 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 138K | 11:22 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3920 | 3,3540 | 61K | 11:17 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 11:00 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,6200 | 966K | 11:22 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 12.507K | 11:22 | |
INDITEX | 43,3900 | ▼ -1,09 | 43,8700 | 43,2400 | 219K | 11:22 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 2.345K | 11:20 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2580 | 459K | 11:18 | |
MELIA HOTELS | 7,4300 | ▼ -0,47 | 7,4700 | 7,3450 | 88K | 11:22 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 218K | 11:22 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:59 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 918K | 11:18 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6720 | ▲ 1,21 | 1,6920 | 1,6720 | 135K | 11:01 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 189K | 11:22 | |
REPSOL | 14,7950 | ▼ -1,1 | 15,0200 | 14,7850 | 2.676K | 11:22 | |
SANTANDER | 4,5990 | ▼ -3,19 | 4,7360 | 4,5900 | 18.330K | 11:22 | |
TELEFONICA | 4,2530 | ▲ 0,12 | 4,2660 | 4,2390 | 9.892K | 11:22 | |