Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,3000 | 117,8000 | 29K | 11:55 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 675K | 11:52 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1600 | 38,8800 | 65K | 11:50 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 28K | 11:54 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 34K | 11:53 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 61,8200 | 106K | 11:55 | |
ARCEL.MITTAL | 24,2200 | ▲ 2,19 | 24,2600 | 23,8800 | 329K | 11:55 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 10.680K | 11:55 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4880 | 7,4260 | 170K | 11:55 | |
BBVA | 9,7400 | ▲ 1,46 | 9,7780 | 9,6200 | 3.059K | 11:55 | |
CAIXABANK | 4,9010 | ▲ 0,47 | 4,9210 | 4,8700 | 1.770K | 11:54 | |
CELLNEX | 33,3900 | ▲ 0,66 | 33,4400 | 33,0900 | 117K | 11:52 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,3500 | 26,8500 | 15K | 11:55 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4900 | 14,3000 | 194K | 11:54 | |
ENDESA | 18,1250 | ▲ 2,43 | 18,1400 | 17,6400 | 538K | 11:55 | |
FERROVIAL SE | 34,8800 | ▼ -1,52 | 35,5000 | 34,8600 | 166K | 11:52 | |
FLUIDRA | 23,1600 | ▲ 6,63 | 23,6400 | 22,5600 | 518K | 11:54 | |
GRIFOLS | 9,3620 | ● 0 | 9,4380 | 9,2600 | 619K | 11:54 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2150 | 11,9850 | 3.082K | 11:54 | |
INDITEX | 42,8600 | ▲ 0,23 | 43,0000 | 42,6000 | 230K | 11:55 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 116K | 11:51 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 272K | 11:53 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.946K | 11:55 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 20K | 11:49 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 90K | 11:55 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 549K | 11:52 | |
MELIA HOTELS | 7,8400 | ▲ 4,39 | 7,8450 | 7,6200 | 382K | 11:55 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7500 | 108K | 11:50 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 197K | 11:55 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 155K | 11:54 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9650 | 14,7850 | 601K | 11:54 | |
SANTANDER | 4,7585 | ▼ -0,24 | 4,7745 | 4,7390 | 5.374K | 11:55 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 308K | 11:55 | |
TELEFONICA | 4,1500 | ▼ -0,22 | 4,1780 | 4,1210 | 7.839K | 11:55 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2660 | 1,2510 | 2.569K | 11:55 | |