Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 19K | 09:21 |
 
|
| ACERINOX | 9,9550 | ▼ -0,85 | 10,0200 | 9,9000 | 92K | 09:21 |
|
| ACS CONST. | 40,7400 | ▼ -0,34 | 40,8000 | 40,4600 | 15K | 09:21 |
|
| AENA | 177,4000 | ▲ 0,23 | 177,4000 | 176,1000 | 2K | 09:21 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8000 | 9,6700 | 15K | 09:19 |
|
| AMADEUS IT | 65,1400 | ▲ 1,75 | 65,3000 | 63,7600 | 38K | 09:20 |
|
| ARCEL.MITTAL | 23,4900 | ▲ 1,29 | 23,9200 | 23,0300 | 130K | 09:21 |
|
| B. SABADELL | 1,9085 | ▲ 0,34 | 1,9240 | 1,9050 | 2.554K | 09:21 |
|
| BANKINTER | 7,9880 | ▲ 0,86 | 7,9920 | 7,9000 | 114K | 09:21 |
|
| BBVA | 9,8080 | ▲ 0,43 | 9,8340 | 9,7400 | 550K | 09:21 |
|
| CAIXABANK | 5,1640 | ▲ 0,55 | 5,1640 | 5,1180 | 236K | 09:21 |
|
| CELLNEX | 33,5100 | ▲ 1,12 | 33,5100 | 33,0200 | 36K | 09:21 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8300 | ▲ 0,22 | 13,8300 | 13,7700 | 67K | 09:21 |
|
| ENDESA | 18,0150 | ● 0 | 18,0450 | 17,9550 | 42K | 09:20 |
|
| FERROVIAL SE | 36,0200 | ▼ -0,22 | 36,0400 | 35,9200 | 14K | 09:21 |
|
| FLUIDRA | 22,8000 | ▼ -1,38 | 22,9200 | 22,6800 | 52K | 09:21 |
|
| GRIFOLS | 9,0840 | ▲ 0,87 | 9,0980 | 8,9080 | 200K | 09:21 |
|
| IBERDROLA | 11,9900 | ▲ 0,55 | 11,9950 | 11,9050 | 335K | 09:20 |
|
| INDITEX | 43,8800 | ▲ 0,69 | 43,9000 | 43,5600 | 53K | 09:22 |
|
| INDRA A | 20,8000 | ▲ 0,29 | 20,9000 | 20,6000 | 59K | 09:20 |
|
| INM.COLONIAL | 6,1400 | ▲ 1,15 | 6,1400 | 6,0100 | 54K | 09:19 |
|
| INT.AIRL.GRP | 1,9940 | ▲ 0,38 | 2,0030 | 1,9820 | 1.068K | 09:21 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,3000 | 3K | 09:21 |
|
| LOGISTA | 26,2600 | ▼ -0,15 | 26,2800 | 26,2000 | 8K | 09:21 |
|
| MAPFRE | 2,1920 | ▲ 0,09 | 2,1960 | 2,1800 | 87K | 09:20 |
|
| MELIA HOTELS | 7,6450 | ▼ -0,07 | 7,6600 | 7,6250 | 25K | 09:21 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 54K | 09:17 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 63K | 09:21 |
|
| REDEIA CORPORACION | 16,2600 | ▲ 0,31 | 16,2600 | 16,1900 | 27K | 09:20 |
|
| REPSOL | 14,9000 | ▼ -1 | 14,9850 | 14,8000 | 261K | 09:21 |
|
| SANTANDER | 4,7020 | ▲ 0,28 | 4,7020 | 4,6710 | 777K | 09:21 |
|
| SOLARIA | 11,6100 | ▲ 5,16 | 11,6300 | 11,3000 | 312K | 09:21 |
|
| TELEFONICA | 4,2100 | ▲ 0,67 | 4,2130 | 4,1800 | 306K | 09:22 |
|
| UNICAJA | 1,3150 | ● 0 | 1,3150 | 1,3050 | 524K | 09:21 |
|
