Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 82K | 17:20 | |
AMADEUS IT | 60,9800 | ▲ 2,04 | 61,1800 | 59,7000 | 580K | 17:21 | |
ARCEL.MITTAL | 24,4600 | ▲ 3,73 | 24,6200 | 23,4400 | 570K | 17:20 | |
ATRESMEDIA | 4,8050 | ▲ 1,8 | 4,8200 | 4,7200 | 185K | 17:19 | |
B. SABADELL | 1,8735 | ▲ 4,34 | 1,9700 | 1,8530 | 83.468K | 17:20 | |
BANKINTER | 7,5560 | ▲ 1,83 | 7,5780 | 7,4560 | 3.264K | 17:20 | |
BBVA | 9,8020 | ▼ -3,67 | 10,0800 | 9,7700 | 17.112K | 17:20 | |
CAIXABANK | 4,9450 | ▼ -0,14 | 5,0480 | 4,9250 | 9.883K | 17:20 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.997K | 17:10 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 513K | 17:20 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 386K | 17:16 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 17:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 540K | 17:20 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 3.237K | 17:20 | |
INDITEX | 42,6400 | ▼ -0,49 | 43,2600 | 42,2100 | 5.653K | 17:20 | |
INT.AIRL.GRP | 2,0810 | ▲ 1,36 | 2,0830 | 2,0360 | 5.761K | 17:20 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2600 | 1.509K | 17:17 | |
MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 368K | 17:20 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 307K | 17:18 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1000 | 9K | 17:15 | |
OHLA | 0,3510 | ▲ 3,6 | 0,3516 | 0,3408 | 3.215K | 17:20 | |
PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 376K | 17:04 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 188K | 17:12 | |
REDEIA CORPORACION | 15,8800 | ▲ 1,47 | 15,8900 | 15,5000 | 552K | 17:20 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 3.513K | 17:20 | |
SANTANDER | 4,5665 | ▼ -0,14 | 4,6200 | 4,5410 | 18.869K | 17:20 | |
TELEFONICA | 4,2220 | ▲ 0,38 | 4,2420 | 4,1830 | 6.471K | 17:20 | |