Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 18,8600 | ▲ 0,64 | 18,9800 | 18,8600 | 5K | 09:11 |
 
|
| AMPER | 0,1070 | ▲ 3,88 | 0,1070 | 0,1040 | 1.691K | 09:26 |
|
| ATRESMEDIA | 4,7400 | ▲ 0,42 | 4,7500 | 4,7200 | 43K | 09:23 |
|
| AUDAX RENOV | 1,7000 | ▲ 0,24 | 1,7040 | 1,6860 | 21K | 09:11 |
|
| AZKOYEN | 6,2800 | ▲ 1,62 | 6,2800 | 6,2800 | 2K | 09:00 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.014K | 09:00 |
|
| EDREAMS ODIGEO | 6,3500 | ▼ -0,47 | 6,3600 | 6,2900 | 4K | 09:17 |
|
| ERCROS | 3,5150 | ▼ -0,14 | 3,5150 | 3,5150 | 6K | 09:00 |
|
| EZENTIS | 0,1850 | ● 0 | 0,1880 | 0,1850 | 137K | 09:18 |
|
| G.E.SAN JOSE | 4,1000 | ▲ 0,74 | 4,1000 | 4,0700 | 0K | 09:01 |
|
| GL. DOMINION | 3,5200 | ▲ 0,14 | 3,5550 | 3,5200 | 11K | 09:09 |
|
| LAR ESPAÑA REAL | 6,8000 | ▼ -0,44 | 6,8000 | 6,8000 | 2K | 09:23 |
|
| LINGOTES ESP | 6,6800 | ▼ -0,89 | 6,6800 | 6,6800 | 0K | 09:02 |
|
| METROVACESA, S.A. | 8,8200 | ▲ 1,97 | 8,8200 | 8,7000 | 5K | 09:23 |
|
| MIQUEL COST. | 11,4500 | ▼ -0,43 | 11,4500 | 11,3500 | 1K | 09:22 |
|
| NEXTIL | 0,3330 | ▼ -3,48 | 0,3330 | 0,3330 | 6K | 09:00 |
|
| OHLA | 0,3430 | ▲ 1,24 | 0,3432 | 0,3408 | 278K | 09:24 |
|
| ORYZON GENOMICS | 1,9760 | ▲ 0,82 | 1,9760 | 1,9500 | 6K | 09:26 |
|
| PRISA | 0,3680 | ▲ 6,67 | 0,3680 | 0,3500 | 43K | 09:25 |
|
| PROSE. CASH | 0,5200 | ▼ -0,19 | 0,5200 | 0,5200 | 8K | 09:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 31K | 17:35 |
|
| SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 214K | 09:26 |
|
| TALGO | 4,4050 | ▼ -0,34 | 4,4200 | 4,4050 | 5K | 09:17 |
|
| TUBACEX | 3,1250 | ▼ -0,32 | 3,1400 | 3,1250 | 3K | 09:25 |
|
