Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 56K | 17:09 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 359K | 17:06 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 75K | 17:09 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 350K | 17:09 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4400 | 205K | 17:07 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 124K | 17:08 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 198K | 17:09 | |
B. SABADELL | 1,7345 | ▲ 2,57 | 1,7350 | 1,6885 | 35.061K | 17:09 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 875K | 17:09 | |
BBVA | 10,9250 | ▼ -0,55 | 11,2500 | 10,6300 | 11.947K | 17:09 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 8.900K | 17:09 | |
CELLNEX | 31,8000 | ▲ 1,31 | 31,8000 | 31,1600 | 902K | 17:09 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 24K | 17:01 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 576K | 17:08 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 548K | 17:09 | |
FERROVIAL SE | 34,0400 | ▲ 1,01 | 34,0400 | 33,7800 | 336K | 17:08 | |
FLUIDRA | 20,1200 | ▲ 0,95 | 20,1200 | 19,8900 | 164K | 17:08 | |
GRIFOLS | 8,4440 | ▲ 0,69 | 8,5700 | 8,4180 | 850K | 17:09 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.791K | 17:08 | |
INDITEX | 43,9300 | ▼ -1,44 | 45,1600 | 43,6700 | 591K | 17:09 | |
INDRA A | 18,0100 | ▼ -1,04 | 18,3400 | 18,0100 | 223K | 17:09 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5400 | 490K | 17:08 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,39 | 2,0740 | 2,0400 | 6.425K | 17:08 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 49K | 17:07 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 107K | 17:04 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 1.636K | 17:08 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 286K | 17:06 | |
MERLIN PROP. | 10,7000 | ▲ 1,33 | 10,7100 | 10,5600 | 213K | 17:08 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 463K | 17:09 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7600 | 15,5300 | 169K | 17:09 | |
REPSOL | 14,8850 | ▲ 1,12 | 14,9250 | 14,7250 | 1.725K | 17:08 | |
SANTANDER | 4,7550 | ▼ -0,01 | 4,9280 | 4,7285 | 28.909K | 17:09 | |
SOLARIA | 9,7300 | ▲ 1,73 | 9,8300 | 9,5250 | 643K | 17:08 | |
TELEFONICA | 4,2540 | ▲ 0,76 | 4,2600 | 4,2120 | 6.819K | 17:09 | |
UNICAJA | 1,2190 | ▲ 2,01 | 1,2900 | 1,2010 | 23.560K | 17:09 | |