Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 111,5000 | 109,5000 | 27K | 11:30 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1800 | 132K | 11:30 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 56K | 11:28 | |
AENA | 179,8000 | ▲ 4,78 | 179,9000 | 175,0000 | 100K | 11:30 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 153K | 11:30 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 220K | 11:29 | |
B. SABADELL | 1,8810 | ▲ 4,73 | 1,9700 | 1,8810 | 43.992K | 11:30 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 448K | 11:30 | |
BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8320 | 7.444K | 11:30 | |
CAIXABANK | 4,9990 | ▲ 0,95 | 5,0480 | 4,9250 | 4.743K | 11:30 | |
CELLNEX | 31,9000 | ▲ 2,74 | 31,9100 | 31,0500 | 461K | 11:30 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:30 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 201K | 11:29 | |
ENDESA | 17,3250 | ▲ 1,32 | 17,3450 | 17,1100 | 421K | 11:30 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 140K | 11:30 | |
FLUIDRA | 19,8600 | ▼ -0,2 | 19,9400 | 19,7000 | 53K | 11:30 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.473K | 11:30 | |
IBERDROLA | 11,6600 | ▲ 1,3 | 11,6700 | 11,5000 | 1.360K | 11:30 | |
INDITEX | 42,3800 | ▼ -1,1 | 43,2600 | 42,2100 | 463K | 11:30 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 107K | 11:30 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 123K | 11:27 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0650 | 2,0360 | 2.218K | 11:30 | |
LABORAT.ROVI | 83,2000 | ▼ -1,3 | 84,4000 | 82,0500 | 14K | 11:29 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,4800 | 38K | 11:30 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 519K | 11:29 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 208K | 11:28 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7400 | 10,5400 | 168K | 11:30 | |
NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 129K | 11:29 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 162K | 11:26 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.662K | 11:30 | |
SANTANDER | 4,5460 | ▼ -0,59 | 4,6200 | 4,5410 | 8.752K | 11:30 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 447K | 11:30 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2310 | 4,1830 | 3.040K | 11:30 | |
UNICAJA | 1,2600 | ▲ 2,69 | 1,2720 | 1,2510 | 8.845K | 11:30 | |