Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,81 | 121,0000 | 117,8000 | 72K | 16:02 | |
ACERINOX | 10,3400 | ▲ 1,57 | 10,5100 | 10,2500 | 824K | 16:03 | |
ACS CONST. | 38,8600 | ▼ -0,26 | 39,1600 | 38,8600 | 118K | 16:01 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:03 | |
ALMIRALL | 9,1200 | ▲ 0,61 | 9,1400 | 9,0550 | 90K | 16:02 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 200K | 16:03 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 543K | 16:01 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 20.352K | 16:03 | |
BANKINTER | 7,5660 | ▲ 1,64 | 7,5680 | 7,4260 | 482K | 16:03 | |
BBVA | 9,7280 | ▲ 1,33 | 9,8180 | 9,6200 | 5.716K | 16:03 | |
CAIXABANK | 4,9430 | ▲ 1,33 | 4,9430 | 4,8700 | 3.724K | 16:03 | |
CELLNEX | 33,5200 | ▲ 1,06 | 33,6000 | 33,0900 | 216K | 16:03 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:02 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 529K | 16:02 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 826K | 16:03 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 507K | 16:03 | |
FLUIDRA | 23,2000 | ▲ 6,81 | 23,6400 | 22,5600 | 718K | 16:02 | |
GRIFOLS | 9,4360 | ▲ 0,79 | 9,4600 | 9,2600 | 1.073K | 16:03 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,2400 | 11,9850 | 5.400K | 16:03 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 444K | 16:03 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 204K | 16:03 | |
INM.COLONIAL | 5,8200 | ▲ 0,52 | 5,8750 | 5,7900 | 416K | 16:03 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 12.531K | 16:04 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,5000 | 81,7000 | 38K | 16:03 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 151K | 16:03 | |
MAPFRE | 2,3020 | ● 0 | 2,3160 | 2,3020 | 1.264K | 16:01 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 559K | 16:00 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6500 | 238K | 16:01 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,8800 | 24,4800 | 347K | 16:03 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 324K | 16:02 | |
REPSOL | 14,8600 | ▲ 0,64 | 14,9800 | 14,7850 | 1.378K | 16:03 | |
SANTANDER | 4,7380 | ▼ -0,67 | 4,7745 | 4,7350 | 9.854K | 16:02 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2300 | 11,0000 | 482K | 16:03 | |
TELEFONICA | 4,1010 | ▼ -1,39 | 4,1780 | 4,0960 | 16.327K | 16:03 | |
UNICAJA | 1,2720 | ▲ 1,11 | 1,2720 | 1,2510 | 4.742K | 16:03 | |