Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▼ -2,33 | 112,4000 | 108,7000 | 49K | 14:53 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 288K | 14:49 | |
ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5400 | 67K | 14:53 | |
AENA | 171,7000 | ▼ -2,22 | 175,6000 | 171,4000 | 370K | 14:53 | |
ALMIRALL | 8,4950 | ▲ 0,18 | 8,5350 | 8,4450 | 27K | 14:51 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,9000 | 58,8600 | 820K | 14:53 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 173K | 14:48 | |
B. SABADELL | 1,8400 | ▲ 5,9 | 1,8735 | 1,7060 | 84.587K | 14:53 | |
BANKINTER | 7,4560 | ▲ 1,14 | 7,4740 | 7,3200 | 1.044K | 14:53 | |
BBVA | 10,1650 | ▼ -6,74 | 10,9750 | 10,0600 | 12.964K | 14:53 | |
CAIXABANK | 5,0060 | ▼ -2,19 | 5,0400 | 4,8600 | 10.727K | 14:53 | |
CELLNEX | 31,2700 | ▼ -1,48 | 31,8500 | 31,0900 | 439K | 14:53 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 25,0000 | 18K | 14:42 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 253K | 14:53 | |
ENDESA | 17,1150 | ▼ -0,12 | 17,3200 | 17,1100 | 342K | 14:53 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,5400 | 1.101K | 14:53 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 87K | 14:53 | |
GRIFOLS | 8,5360 | ▲ 1,02 | 8,6140 | 8,3840 | 1.025K | 14:51 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4700 | 13.771K | 14:53 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 432K | 14:53 | |
INDRA A | 18,0700 | ▼ -0,33 | 18,1200 | 17,9100 | 159K | 14:53 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 431K | 14:53 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 4.557K | 14:53 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,7000 | 82,6500 | 26K | 14:50 | |
LOGISTA | 25,7200 | ● 0 | 25,9000 | 25,5400 | 85K | 14:53 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 986K | 14:53 | |
MELIA HOTELS | 7,3250 | ▼ -1,88 | 7,4700 | 7,3000 | 206K | 14:50 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7100 | 10,5900 | 180K | 14:51 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 389K | 14:48 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 292K | 14:52 | |
REPSOL | 14,9100 | ▼ -0,33 | 15,0200 | 14,7350 | 3.207K | 14:53 | |
SANTANDER | 4,6060 | ▼ -3,04 | 4,7360 | 4,5700 | 29.361K | 14:53 | |
SOLARIA | 9,5900 | ▼ -1,74 | 9,8200 | 9,5850 | 234K | 14:52 | |
TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1940 | 12.138K | 14:53 | |
UNICAJA | 1,2220 | ▼ -0,08 | 1,2390 | 1,1960 | 10.467K | 14:53 | |