Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:26 | |
AMADEUS IT | 59,5000 | ▲ 0,57 | 60,0600 | 59,4400 | 1.216K | 15:30 | |
ARCEL.MITTAL | 23,7500 | ▼ -2,58 | 24,3400 | 23,7500 | 450K | 15:30 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 82K | 15:27 | |
B. SABADELL | 1,8715 | ▼ -0,93 | 1,8785 | 1,8100 | 39.998K | 15:30 | |
BANKINTER | 7,4840 | ▲ 1,38 | 7,4940 | 7,4200 | 930K | 15:30 | |
BBVA | 10,0900 | ▲ 2,59 | 10,1200 | 9,9100 | 6.671K | 15:30 | |
CAIXABANK | 4,9160 | ▲ 0,99 | 4,9180 | 4,8630 | 6.513K | 15:30 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 12.530K | 15:30 | |
ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 331K | 15:27 | |
ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 207K | 15:30 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,6200 | ▲ 1,66 | 35,6200 | 34,8400 | 385K | 15:29 | |
IBERDROLA | 11,7900 | ▲ 1,2 | 11,8000 | 11,6600 | 2.068K | 15:30 | |
INDITEX | 43,1900 | ▲ 1,17 | 43,2200 | 42,7000 | 1.179K | 15:30 | |
INT.AIRL.GRP | 2,0420 | ▼ -3,8 | 2,1500 | 2,0250 | 12.837K | 15:30 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 1.267K | 15:26 | |
MELIA HOTELS | 7,5450 | ▲ 1 | 7,6100 | 7,5000 | 270K | 15:30 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:30 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:23 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.600K | 15:29 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6580 | ▲ 1,34 | 1,6780 | 1,6360 | 181K | 15:15 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1200 | 15,9400 | 267K | 15:30 | |
REPSOL | 14,4900 | ▲ 0,03 | 14,6500 | 14,4600 | 1.254K | 15:30 | |
SANTANDER | 4,7210 | ▲ 3,28 | 4,7300 | 4,5915 | 27.972K | 15:30 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.492K | 15:30 | |