Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
![]() ![]() |
BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
![]() ![]() |
CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
![]() ![]() |
COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,2600 | ▼ -2,92 | 3,3200 | 3,2600 | 7K | 17:30 |
![]() ![]() |
GF BANORTE | 9,0500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,8510 | ▲ 4,29 | 7,0200 | 6,8510 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
![]() ![]() |