Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 30K | 12:37 | |
ACERINOX | 9,9350 | ▼ -0,5 | 9,9500 | 9,8250 | 275K | 12:36 | |
ACS CONST. | 37,9400 | ▼ -0,89 | 38,3400 | 37,6200 | 73K | 12:35 | |
AENA | 173,3000 | ▼ -0,63 | 174,0000 | 171,9000 | 27K | 12:37 | |
ALMIRALL | 8,1800 | ▲ 0,06 | 8,2100 | 8,1100 | 44K | 12:37 | |
AMADEUS IT | 57,0000 | ▼ -0,42 | 57,0000 | 56,4800 | 91K | 12:37 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 73K | 12:36 | |
B. SABADELL | 1,4780 | ▼ -1,63 | 1,4885 | 1,4570 | 11.998K | 12:37 | |
BANKINTER | 7,2160 | ▼ -0,85 | 7,2800 | 7,1040 | 1.222K | 12:37 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 25.810K | 12:37 | |
CAIXABANK | 4,7940 | ▼ -0,62 | 4,8090 | 4,7220 | 5.708K | 12:37 | |
CELLNEX | 30,7100 | ▲ 0,52 | 30,8900 | 30,1500 | 186K | 12:37 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 12:35 | |
ENAGAS | 13,6200 | ▲ 0,96 | 13,6200 | 13,4300 | 305K | 12:35 | |
ENDESA | 17,5050 | ▼ -0,26 | 17,6400 | 17,3300 | 403K | 12:37 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 290K | 12:36 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,8400 | 92K | 12:29 | |
GRIFOLS | 8,3800 | ▼ -2,76 | 8,4820 | 8,3500 | 981K | 12:37 | |
IBERDROLA | 11,3950 | ▲ 0,89 | 11,4050 | 11,2300 | 3.612K | 12:37 | |
INDITEX | 43,7000 | ▼ -0,09 | 43,7400 | 42,8900 | 614K | 12:37 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 169K | 12:37 | |
INM.COLONIAL | 5,3800 | ▲ 0,56 | 5,4000 | 5,3100 | 421K | 12:36 | |
INT.AIRL.GRP | 1,9550 | ▼ -1,31 | 1,9565 | 1,8905 | 10.162K | 12:36 | |
LABORAT.ROVI | 79,0000 | ▼ -0,57 | 79,5000 | 77,7500 | 31K | 12:30 | |
LOGISTA | 25,0200 | ▼ -0,08 | 25,0600 | 24,8400 | 35K | 12:25 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.563K | 12:35 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1500 | 7,0250 | 207K | 12:35 | |
MERLIN PROP. | 10,1900 | ▼ -0,59 | 10,2300 | 10,0900 | 145K | 12:32 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 261K | 12:36 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 145K | 12:37 | |
REPSOL | 14,7600 | ▼ -1,89 | 15,1800 | 14,7300 | 1.648K | 12:36 | |
SANTANDER | 4,4820 | ▼ -1,38 | 4,5110 | 4,4570 | 17.274K | 12:37 | |
SOLARIA | 9,7450 | ▼ -2,74 | 10,0600 | 9,7350 | 275K | 12:37 | |
TELEFONICA | 3,9960 | ▲ 0,93 | 3,9960 | 3,9310 | 3.243K | 12:37 | |
UNICAJA | 1,1350 | ▼ -1,56 | 1,1480 | 1,1180 | 3.998K | 12:37 | |