Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 111,2000 | 109,4000 | 34K | 14:33 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 223K | 14:23 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 44K | 14:20 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 334K | 14:33 | |
ALMIRALL | 8,4750 | ▼ -1,11 | 8,6000 | 8,4500 | 134K | 14:33 | |
AMADEUS IT | 59,4600 | ▼ -0,3 | 59,9800 | 59,4600 | 73K | 14:31 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 24,0800 | 23,7500 | 111K | 14:33 | |
B. SABADELL | 1,7080 | ▲ 1,01 | 1,7290 | 1,6885 | 22.463K | 14:34 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 598K | 14:32 | |
BBVA | 10,7100 | ▼ -2,5 | 11,2500 | 10,6300 | 8.925K | 14:34 | |
CAIXABANK | 5,0980 | ▼ -0,31 | 5,2260 | 5,0880 | 5.943K | 14:34 | |
CELLNEX | 31,2400 | ▼ -0,48 | 31,6500 | 31,2000 | 615K | 14:34 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 6K | 14:31 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 320K | 14:35 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 398K | 14:33 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 189K | 14:34 | |
FLUIDRA | 19,9700 | ▲ 0,2 | 20,0400 | 19,8900 | 91K | 14:32 | |
GRIFOLS | 8,4620 | ▲ 0,91 | 8,5700 | 8,4320 | 628K | 14:34 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.936K | 14:34 | |
INDITEX | 44,1700 | ▼ -0,9 | 45,1600 | 44,1300 | 358K | 14:33 | |
INDRA A | 18,1600 | ▼ -0,22 | 18,3400 | 18,1400 | 151K | 14:30 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 286K | 14:31 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 4.270K | 14:34 | |
LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 35K | 14:34 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,4200 | 68K | 14:29 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.002K | 14:32 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 194K | 14:32 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 128K | 14:28 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 355K | 14:35 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7300 | 15,5300 | 95K | 14:34 | |
REPSOL | 14,7700 | ▲ 0,34 | 14,9000 | 14,7250 | 1.079K | 14:34 | |
SANTANDER | 4,7390 | ▼ -0,35 | 4,9280 | 4,7285 | 20.366K | 14:34 | |
SOLARIA | 9,5550 | ▼ -0,1 | 9,6900 | 9,5550 | 365K | 14:33 | |
TELEFONICA | 4,2380 | ▲ 0,38 | 4,2560 | 4,2120 | 4.792K | 14:33 | |
UNICAJA | 1,2100 | ▲ 1,26 | 1,2900 | 1,2050 | 19.859K | 14:34 | |