Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 32K | 11:31 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 95K | 11:33 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 40K | 11:28 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 32K | 11:33 | |
ALMIRALL | 8,6450 | ▼ -0,12 | 8,6800 | 8,6200 | 30K | 11:26 | |
AMADEUS IT | 60,4200 | ▼ -0,79 | 61,1400 | 60,3800 | 82K | 11:34 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 132K | 11:34 | |
B. SABADELL | 1,8705 | ▲ 0,56 | 1,8840 | 1,8280 | 22.087K | 11:34 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5120 | 509K | 11:34 | |
BBVA | 9,8740 | ▲ 0,92 | 9,9300 | 9,7280 | 3.411K | 11:34 | |
CAIXABANK | 4,9770 | ▲ 0,85 | 4,9850 | 4,9330 | 3.290K | 11:34 | |
CELLNEX | 32,3000 | ▲ 1,25 | 32,4000 | 31,6900 | 510K | 11:34 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8600 | 13,7500 | 100K | 11:33 | |
ENDESA | 17,2300 | ▼ -0,29 | 17,3700 | 17,1950 | 461K | 11:33 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 114K | 11:33 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9360 | ▲ 2,22 | 8,9360 | 8,7180 | 1.431K | 11:34 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5050 | 1.618K | 11:33 | |
INDITEX | 42,4300 | ▼ -0,16 | 42,7700 | 42,3600 | 175K | 11:34 | |
INDRA A | 17,9700 | ▼ -0,39 | 18,1700 | 17,9700 | 92K | 11:33 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 457K | 11:34 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 8.780K | 11:34 | |
LABORAT.ROVI | 82,1000 | ▼ -0,12 | 82,7500 | 81,3500 | 16K | 11:31 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8400 | 25,6600 | 26K | 11:33 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 588K | 11:28 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 98K | 11:30 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 10,8100 | 10,7100 | 47K | 11:24 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 85K | 11:33 | |
REDEIA CORPORACION | 15,8100 | ▼ -0,63 | 16,0300 | 15,8100 | 172K | 11:33 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 505K | 11:34 | |
SANTANDER | 4,5705 | ▲ 0,11 | 4,6000 | 4,5430 | 4.473K | 11:35 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 401K | 11:34 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 2.667K | 11:34 | |
UNICAJA | 1,2830 | ▼ -0,39 | 1,2970 | 1,2770 | 3.353K | 11:34 | |