Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 21K | 12:28 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 102K | 12:27 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 77K | 12:18 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 152K | 12:22 | |
B. SABADELL | 1,8925 | ▲ 0,34 | 1,9080 | 1,8795 | 32.660K | 12:30 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 477K | 12:27 | |
BBVA | 9,9360 | ▲ 0,04 | 10,0200 | 9,9060 | 1.250K | 12:30 | |
CAIXABANK | 4,9820 | ▼ -0,06 | 5,0520 | 4,9660 | 4.625K | 12:29 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.620K | 12:20 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 333K | 12:28 | |
ENCE | 3,4440 | ▼ -1,88 | 3,5040 | 3,4420 | 178K | 12:29 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,3200 | ▼ -0,22 | 36,6200 | 36,1600 | 280K | 12:29 | |
IBERDROLA | 12,2750 | ▼ -0,08 | 12,2850 | 12,1950 | 908K | 12:29 | |
INDITEX | 43,4800 | ▲ 0,12 | 43,8100 | 43,3600 | 148K | 12:29 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,73 | 2,0630 | 2,0430 | 3.582K | 12:29 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.046K | 12:27 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9400 | 7,8600 | 112K | 12:27 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 95K | 12:28 | |
NH HOTEL | 4,3500 | ● 0 | 4,3900 | 4,2700 | 14K | 12:24 | |
OHLA | 0,4080 | ▼ -4,32 | 0,4210 | 0,4040 | 5.675K | 12:26 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 99K | 12:28 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 164K | 12:27 | |
REPSOL | 14,8000 | ▼ -1,07 | 14,9900 | 14,7400 | 890K | 12:29 | |
SANTANDER | 4,8155 | ▼ -1,28 | 4,8600 | 4,8010 | 6.233K | 12:29 | |
TELEFONICA | 4,2340 | ▲ 1,15 | 4,2540 | 4,2080 | 9.050K | 12:29 | |